PumpMeme Historical Data

PM Page 17
Date Close Price change Market cap Trading volume
Aug 8, 7 PM $1.02
+0.05%
$54.14 million $75,655
Aug 8, 6 PM $1.02
-2.01%
$54.12 million $75,702
Aug 8, 5 PM $1.04
+1.25%
$55.23 million $50,005
Aug 8, 4 PM $1.03
+0.22%
$54.55 million $75,708
Aug 8, 3 PM $1.03
+0.40%
$54.44 million $75,664
Aug 8, 2 PM $1.02
+0.86%
$54.23 million $75,618
Aug 8, 1 PM $1.01
-0.74%
$53.77 million $75,397
Aug 8, 12 PM $1.02
+0.03%
$54.17 million $75,324
Aug 8, 11 AM $1.02
-1.78%
$54.15 million $75,271
Aug 8, 10 AM $1.04
+1.81%
$55.14 million $50,018
Aug 8, 9 AM $1.02
-0.43%
$54.16 million $75,869
Aug 8, 8 AM $1.03
-1.26%
$54.39 million $75,343
Aug 8, 7 AM $1.04
-0.07%
$55.09 million $49,994
Aug 8, 6 AM $1.04
+1.73%
$55.13 million $49,996
Aug 8, 5 AM $1.02
+0.88%
$54.19 million $74,920
Aug 8, 4 AM $1.02
-1.71%
$54.21 million $74,744
Aug 8, 3 AM $1.04
+1.76%
$55.15 million $49,999
Aug 8, 2 AM $1.02
-0.31%
$54.2 million $74,400
Aug 8, 1 AM $1.03
-1.24%
$54.37 million $74,701
Aug 8, 12 AM $1.04
+1.58%
$55.06 million $49,965
Aug 7, 11 PM $1.02
+0.03%
$54.2 million $74,740
Aug 7, 10 PM $1.02
-0.05%
$54.18 million $74,441
Aug 7, 9 PM $1.02
-0.10%
$54.21 million $74,729
Aug 7, 8 PM $1.02
-0.48%
$54.26 million $74,631
Aug 7, 7 PM $1.03
+0.69%
$54.52 million $74,409
Aug 7, 6 PM $1.02
-0.61%
$54.15 million $74,234
Aug 7, 5 PM $1.03
+0.43%
$54.47 million $74,310
Aug 7, 4 PM $1.02
-0.85%
$54.24 million $74,362
Aug 7, 3 PM $1.03
+0.16%
$54.73 million $74,392
Aug 7, 2 PM $1.03
-0.48%
$54.64 million $74,262
Aug 7, 1 PM $1.04
+0.39%
$54.93 million $74,271
Aug 7, 12 PM $1.03
+0.53%
$54.7 million $73,944
Aug 7, 11 AM $1.03
-0.36%
$54.41 million $74,135
Aug 7, 10 AM $1.03
+0.51%
$54.61 million $74,007
Aug 7, 9 AM $1.02
+0.21%
$54.33 million $74,131
Aug 7, 8 AM $1.02
+0.29%
$54.2 million $74,047
Aug 7, 7 AM $1.02
+0.01%
$54.05 million $74,082
Aug 7, 6 AM $1.02
-0.03%
$54.06 million $74,144
Aug 7, 5 AM $1.02
+0.57%
$54.09 million $73,899
Aug 7, 4 AM $1.01
-0.44%
$53.78 million $73,698
Aug 7, 3 AM $1.02
-0.15%
$54.02 million $74,088
Aug 7, 2 AM $1.02
-0.03%
$54.11 million $74,234
Aug 7, 1 AM $1.02
+0.07%
$54.12 million $74,156
Aug 7, 12 AM $1.02
-0.62%
$54.09 million $74,044
Aug 6, 11 PM $1.03
+0.51%
$54.42 million $74,017
Aug 6, 10 PM $1.02
-0.11%
$54.14 million $73,961
Aug 6, 9 PM $1.02
-0.65%
$54.2 million $74,076
Aug 6, 8 PM $1.03
+1.09%
$54.56 million $74,263
Aug 6, 7 PM $1.02
+0.06%
$54.2 million $74,163
Aug 6, 6 PM $1.02
-0.22%
$54.16 million $74,219