PumpMeme Historical Data

PM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.987
-0.71%
$ 52.34 million $ 73,166
Jun 6, 1 AM $ 0.995
+0.37%
$ 52.73 million $ 72,914
Jun 6, 12 AM $ 0.991
+0.39%
$ 52.52 million $ 72,914
Jun 5, 11 PM $ 0.987
-0.92%
$ 52.32 million $ 73,004
Jun 5, 10 PM $ 0.996
+0.03%
$ 52.8 million $ 72,998
Jun 5, 9 PM $ 0.995
+0.01%
$ 52.77 million $ 73,166
Jun 5, 8 PM $ 0.995
+0.98%
$ 52.76 million $ 72,920
Jun 5, 7 PM $ 0.984
+1.28%
$ 52.16 million $ 72,808
Jun 5, 6 PM $ 0.971
-0.92%
$ 51.46 million $ 72,753
Jun 5, 5 PM $ 0.98
-1.34%
$ 51.93 million $ 72,885
Jun 5, 4 PM $ 0.993
+1.00%
$ 52.62 million $ 73,103
Jun 5, 3 PM $ 0.984
-0.50%
$ 52.14 million $ 73,139
Jun 5, 2 PM $ 0.988
+0.58%
$ 52.37 million $ 73,200
Jun 5, 1 PM $ 0.982
-2.55%
$ 52.07 million $ 73,240
Jun 5, 12 PM $ 1.01
+0.65%
$ 53.41 million $ 73,343
Jun 5, 11 AM $ 1
-0.51%
$ 53.06 million $ 73,695
Jun 5, 10 AM $ 1.01
+0.17%
$ 53.33 million $ 73,803
Jun 5, 9 AM $ 1
+0.36%
$ 53.23 million $ 74,051
Jun 5, 8 AM $ 1
-1.04%
$ 53.04 million $ 74,113
Jun 5, 7 AM $ 1.01
+1.18%
$ 53.6 million $ 74,154
Jun 5, 6 AM $ 1
-0.60%
$ 53 million $ 73,759
Jun 5, 5 AM $ 1.01
-1.66%
$ 53.39 million $ 74,153
Jun 5, 4 AM $ 1.02
+0.75%
$ 54.09 million $ 74,334
Jun 5, 3 AM $ 1.01
+0.56%
$ 53.72 million $ 74,058
Jun 5, 2 AM $ 1.01
-0.68%
$ 53.46 million $ 74,360
Jun 5, 1 AM $ 1.02
-0.18%
$ 53.83 million $ 74,570
Jun 5, 12 AM $ 1.02
+0.02%
$ 53.94 million $ 74,536
Jun 4, 11 PM $ 1.02
-0.26%
$ 53.89 million $ 74,468
Jun 4, 10 PM $ 1.02
+0.31%
$ 54.01 million $ 74,604
Jun 4, 9 PM $ 1.02
-0.28%
$ 53.84 million $ 74,645
Jun 4, 8 PM $ 1.02
-0.06%
$ 53.99 million $ 74,648
Jun 4, 7 PM $ 1.01
-0.85%
$ 53.67 million $ 74,726
Jun 4, 6 PM $ 1.02
+0.44%
$ 54.16 million $ 74,672
Jun 4, 5 PM $ 1.02
-0.36%
$ 53.85 million $ 74,603
Jun 4, 4 PM $ 1.02
-0.35%
$ 54.03 million $ 74,615
Jun 4, 3 PM $ 1.03
+0.33%
$ 54.45 million $ 74,669
Jun 4, 2 PM $ 1.02
-0.10%
$ 54.27 million $ 74,777
Jun 4, 1 PM $ 1.02
-0.06%
$ 54.31 million $ 74,886
Jun 4, 12 PM $ 1.02
+1.54%
$ 54.32 million $ 74,973
Jun 4, 11 AM $ 1.01
-0.03%
$ 53.49 million $ 74,592
Jun 4, 10 AM $ 1.01
-1.26%
$ 53.47 million $ 74,938
Jun 4, 9 AM $ 1.02
+0.02%
$ 54.13 million $ 75,104
Jun 4, 8 AM $ 1.02
-0.09%
$ 54.15 million $ 75,224
Jun 4, 7 AM $ 1.02
+0.32%
$ 54.22 million $ 75,265
Jun 4, 6 AM $ 1.02
-0.64%
$ 54.05 million $ 75,346
Jun 4, 5 AM $ 1.03
-0.49%
$ 54.4 million $ 75,483
Jun 4, 4 AM $ 1.03
-0.91%
$ 54.66 million $ 75,565
Jun 4, 3 AM $ 1.04
+2.09%
$ 55.16 million $ 75,760
Jun 4, 2 AM $ 1.02
+0.72%
$ 54.03 million $ 75,655
Jun 4, 1 AM $ 1.01
-0.61%
$ 53.66 million $ 75,383