PumpMeme Historical Data

PM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 1.11
-0.43%
$ 58.64 million $ 76,789
Jun 2, 12 AM $ 1.11
-0.18%
$ 58.9 million $ 77,238
Jun 1, 11 PM $ 1.11
-0.03%
$ 59 million $ 77,219
Jun 1, 10 PM $ 1.11
+0.31%
$ 59 million $ 76,875
Jun 1, 9 PM $ 1.11
-0.41%
$ 58.81 million $ 76,921
Jun 1, 8 PM $ 1.11
-1.04%
$ 59.03 million $ 76,897
Jun 1, 7 PM $ 1.13
+0.98%
$ 59.64 million $ 77,022
Jun 1, 6 PM $ 1.11
-0.19%
$ 59.06 million $ 76,942
Jun 1, 5 PM $ 1.12
+0.07%
$ 59.14 million $ 77,546
Jun 1, 4 PM $ 1.11
+0.28%
$ 59.07 million $ 76,582
Jun 1, 3 PM $ 1.11
-0.35%
$ 58.91 million $ 76,433
Jun 1, 2 PM $ 1.12
-0.16%
$ 59.12 million $ 76,428
Jun 1, 1 PM $ 1.12
+0.13%
$ 59.26 million $ 76,456
Jun 1, 12 PM $ 1.12
-0.96%
$ 59.18 million $ 76,445
Jun 1, 11 AM $ 1.13
-0.06%
$ 59.84 million $ 76,625
Jun 1, 10 AM $ 1.13
-0.19%
$ 59.87 million $ 76,408
Jun 1, 9 AM $ 1.13
+0.29%
$ 60.16 million $ 76,329
Jun 1, 8 AM $ 1.13
+0.40%
$ 59.99 million $ 76,086
Jun 1, 7 AM $ 1.13
-1.91%
$ 59.75 million $ 76,218
Jun 1, 6 AM $ 1.15
+1.23%
$ 60.89 million $ 76,456
Jun 1, 5 AM $ 1.14
-2.07%
$ 60.17 million $ 75,330
Jun 1, 4 AM $ 1.16
-0.22%
$ 61.44 million $ 75,130
Jun 1, 3 AM $ 1.16
-0.02%
$ 61.57 million $ 75,100
Jun 1, 2 AM $ 1.16
+0.37%
$ 61.58 million $ 74,903
Jun 1, 1 AM $ 1.16
-0.48%
$ 61.37 million $ 74,926
Jun 1, 12 AM $ 1.16
-0.08%
$ 61.67 million $ 74,729
May 31, 11 PM $ 1.16
+0.01%
$ 61.72 million $ 74,842
May 31, 10 PM $ 1.16
+0.11%
$ 61.72 million $ 74,947
May 31, 9 PM $ 1.16
+0.11%
$ 61.66 million $ 74,780
May 31, 8 PM $ 1.16
+0.09%
$ 61.59 million $ 74,866
May 31, 7 PM $ 1.16
-0.06%
$ 61.54 million $ 74,605
May 31, 6 PM $ 1.16
+0.18%
$ 61.57 million $ 74,420
May 31, 5 PM $ 1.16
-0.12%
$ 61.46 million $ 74,427
May 31, 4 PM $ 1.16
-0.07%
$ 61.53 million $ 74,251
May 31, 3 PM $ 1.16
+0.02%
$ 61.57 million $ 74,352
May 31, 2 PM $ 1.16
-0.19%
$ 61.59 million $ 74,432
May 31, 1 PM $ 1.16
+0.20%
$ 61.7 million $ 74,324
May 31, 12 PM $ 1.16
-0.32%
$ 61.58 million $ 74,335
May 31, 11 AM $ 1.17
+0.13%
$ 61.77 million $ 74,315
May 31, 10 AM $ 1.16
-0.25%
$ 61.67 million $ 74,189
May 31, 9 AM $ 1.17
-0.06%
$ 61.84 million $ 74,242
May 31, 8 AM $ 1.17
-0.09%
$ 61.88 million $ 74,424
May 31, 7 AM $ 1.17
-0.11%
$ 61.94 million $ 74,339
May 31, 6 AM $ 1.17
-0.02%
$ 62.01 million $ 74,195
May 31, 5 AM $ 1.17
-0.07%
$ 62.02 million $ 74,134
May 31, 4 AM $ 1.17
-0.54%
$ 62.08 million $ 74,061
May 31, 3 AM $ 1.18
+0.67%
$ 62.42 million $ 74,020
May 31, 2 AM $ 1.17
+0.42%
$ 62.01 million $ 74,229
May 31, 1 AM $ 1.17
-0.59%
$ 61.75 million $ 74,096
May 31, 12 AM $ 1.17
+0.66%
$ 61.99 million $ 74,108