PumpMeme Historical Data

PM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 1.09
+0.07%
$ 58.03 million $ 158,481
Mar 23, 3 AM $ 1.09
-0.28%
$ 58.02 million $ 158,077
Mar 23, 2 AM $ 1.09
+0.23%
$ 58.04 million $ 157,683
Mar 23, 1 AM $ 1.09
+0.60%
$ 57.83 million $ 157,599
Mar 23, 12 AM $ 1.09
-0.28%
$ 57.52 million $ 156,717
Mar 22, 11 PM $ 1.09
-0.47%
$ 57.66 million $ 156,272
Mar 22, 10 PM $ 1.1
+0.50%
$ 58.06 million $ 154,223
Mar 22, 9 PM $ 1.09
-0.45%
$ 57.76 million $ 152,992
Mar 22, 8 PM $ 1.09
+0.25%
$ 58.03 million $ 151,018
Mar 22, 7 PM $ 1.09
-0.73%
$ 57.91 million $ 148,781
Mar 22, 6 PM $ 1.1
-0.17%
$ 58.3 million $ 146,749
Mar 22, 5 PM $ 1.1
-0.13%
$ 58.29 million $ 145,189
Mar 22, 4 PM $ 1.1
-0.25%
$ 58.39 million $ 143,419
Mar 22, 3 PM $ 1.1
+0.35%
$ 58.52 million $ 141,018
Mar 22, 2 PM $ 1.1
-0.07%
$ 58.29 million $ 139,913
Mar 22, 1 PM $ 1.1
-0.13%
$ 58.21 million $ 139,018
Mar 22, 12 PM $ 1.1
+0.66%
$ 58.27 million $ 138,526
Mar 22, 11 AM $ 1.09
-0.69%
$ 58.02 million $ 138,107
Mar 22, 10 AM $ 1.1
-0.57%
$ 58.31 million $ 138,723
Mar 22, 9 AM $ 1.11
+0.40%
$ 58.65 million $ 138,609
Mar 22, 8 AM $ 1.1
-0.01%
$ 58.39 million $ 137,773
Mar 22, 7 AM $ 1.1
-0.41%
$ 58.44 million $ 137,725
Mar 22, 6 AM $ 1.11
+0.22%
$ 58.7 million $ 136,558
Mar 22, 5 AM $ 1.11
-0.40%
$ 58.68 million $ 135,853
Mar 22, 4 AM $ 1.11
+0.64%
$ 59.04 million $ 134,667
Mar 22, 3 AM $ 1.11
-0.14%
$ 58.66 million $ 134,011
Mar 22, 2 AM $ 1.11
-0.08%
$ 58.62 million $ 133,289
Mar 22, 1 AM $ 1.11
+0.25%
$ 58.67 million $ 132,678
Mar 22, 12 AM $ 1.1
-0.02%
$ 58.49 million $ 132,288
Mar 21, 11 PM $ 1.11
-1.64%
$ 58.65 million $ 132,289
Mar 21, 10 PM $ 1.12
-0.39%
$ 59.62 million $ 134,059
Mar 21, 9 PM $ 1.13
+0.16%
$ 59.83 million $ 136,236
Mar 21, 8 PM $ 1.13
+0.26%
$ 59.85 million $ 137,574
Mar 21, 7 PM $ 1.13
+0.15%
$ 59.69 million $ 138,723
Mar 21, 6 PM $ 1.13
+0.30%
$ 59.7 million $ 139,871
Mar 21, 5 PM $ 1.12
-0.01%
$ 59.51 million $ 139,524
Mar 21, 4 PM $ 1.12
-0.83%
$ 59.41 million $ 140,431
Mar 21, 3 PM $ 1.13
+0.27%
$ 59.79 million $ 142,430
Mar 21, 2 PM $ 1.13
-0.27%
$ 59.65 million $ 142,816
Mar 21, 1 PM $ 1.13
+0.03%
$ 59.81 million $ 145,219
Mar 21, 12 PM $ 1.13
+0.33%
$ 59.81 million $ 147,302
Mar 21, 11 AM $ 1.12
-0.19%
$ 59.62 million $ 148,440
Mar 21, 10 AM $ 1.13
-0.10%
$ 59.73 million $ 148,462
Mar 21, 9 AM $ 1.13
+0.12%
$ 59.77 million $ 148,687
Mar 21, 8 AM $ 1.13
-0.44%
$ 59.7 million $ 148,270
Mar 21, 7 AM $ 1.13
-0.26%
$ 59.83 million $ 148,057
Mar 21, 6 AM $ 1.13
-0.31%
$ 59.85 million $ 148,373
Mar 21, 5 AM $ 1.13
+0.22%
$ 59.9 million $ 147,690
Mar 21, 4 AM $ 1.13
-0.47%
$ 59.76 million $ 147,577
Mar 21, 3 AM $ 1.13
+0.12%
$ 59.91 million $ 147,031