PumpMeme Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 1.11
+2.14%
$ 59.03 million $ 154,575
Mar 9, 2026 $ 1.09
+2.71%
$ 57.65 million $ 158,116
Mar 8, 2026 $ 1.06
-1.48%
$ 56.13 million $ 155,352
Mar 7, 2026 $ 1.07
-1.07%
$ 56.97 million $ 151,804
Mar 6, 2026 $ 1.09
-3.12%
$ 57.59 million $ 155,450
Mar 5, 2026 $ 1.12
-2.41%
$ 59.45 million $ 156,361
Mar 4, 2026 $ 1.15
+4.98%
$ 60.83 million $ 155,747
Mar 3, 2026 $ 1.09
+0.67%
$ 57.93 million $ 156,144
Mar 2, 2026 $ 1.09
+3.49%
$ 57.55 million $ 154,226
Mar 1, 2026 $ 1.05
-1.39%
$ 55.61 million $ 150,265
Feb 28, 2026 $ 1.06
+0.88%
$ 56.38 million $ 136,568
Feb 27, 2026 $ 1.05
-2.13%
$ 55.87 million $ 161,848
Feb 26, 2026 $ 1.08
-0.57%
$ 57.09 million $ 131,969
Feb 25, 2026 $ 1.08
+4.48%
$ 57.41 million $ 128,652
Feb 24, 2026 $ 1.04
-0.22%
$ 54.94 million $ 143,942
Feb 23, 2026 $ 1.04
-3.63%
$ 55.04 million $ 129,599
Feb 22, 2026 $ 1.08
-0.50%
$ 57.13 million $ 154,382
Feb 21, 2026 $ 1.08
+0.10%
$ 57.42 million $ 153,580
Feb 20, 2026 $ 1.08
+0.65%
$ 57.37 million $ 175,872
Feb 19, 2026 $ 1.08
+1.04%
$ 56.99 million $ 153,646
Feb 18, 2026 $ 1.06
-1.31%
$ 56.53 million $ 153,335
Feb 17, 2026 $ 1.08
-1.68%
$ 57.16 million $ 157,611
Feb 16, 2026 $ 1.1
+1.95%
$ 58.14 million $ 161,770
Feb 15, 2026 $ 1.08
-3.70%
$ 57.01 million $ 163,673
Feb 14, 2026 $ 1.12
+1.32%
$ 59.2 million $ 130,600
Feb 13, 2026 $ 1.1
+4.31%
$ 58.44 million $ 132,949
Feb 12, 2026 $ 1.06
-0.53%
$ 56.02 million $ 153,066
Feb 11, 2026 $ 1.06
-2.81%
$ 56.31 million $ 156,706
Feb 10, 2026 $ 1.09
-2.02%
$ 57.95 million $ 174,660
Feb 9, 2026 $ 1.12
+1.27%
$ 59.15 million $ 162,777
Feb 8, 2026 $ 1.13
+1.69%
$ 113.1 million $ 32,143
Feb 7, 2026 $ 1.1
-0.16%
$ 110.4 million $ 32,496
Feb 6, 2026 $ 1.11
+5.24%
$ 110.6 million $ 54,268
Feb 5, 2026 $ 1.04
-0.34%
$ 103.71 million $ 124,428
Feb 4, 2026 $ 1.04
+0.20%
$ 103.88 million $ 129,825
Feb 3, 2026 $ 1.04
+1.17%
$ 103.63 million $ 165,781
Feb 2, 2026 $ 1.03
+0.11%
$ -- $ 78,557
Feb 1, 2026 $ 1.03
-0.04%
$ 103.25 million $ 113,808
Jan 31, 2026 $ 1.03
+0.31%
$ 103.35 million $ 175,635
Jan 30, 2026 $ 1.02
-1.05%
$ -- $ 71,616
Jan 29, 2026 $ 1.03
-1.44%
$ -- $ 42,657
Jan 28, 2026 $ 1.04
+0.79%
$ 103.65 million $ 111,020
Jan 27, 2026 $ 1.03
+0.11%
$ 103.43 million $ 267,025
Jan 26, 2026 $ 1.03
-0.04%
$ -- $ 80,589
Jan 25, 2026 $ 1.03
-0.06%
$ 103.36 million $ 123,352
Jan 24, 2026 $ 1.03
-0.16%
$ 103.22 million $ 116,754
Jan 23, 2026 $ 1.04
+0.14%
$ 103.55 million $ 119,456
Jan 22, 2026 $ 1.03
+0.05%
$ 103.41 million $ 115,178
Jan 21, 2026 $ 1.03
+0.43%
$ 103.35 million $ 120,010
Jan 20, 2026 $ 1.02
-1.34%
$ 102.18 million $ 224,710