PumpMeme Historical Data

PM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $1.08
-0.64%
$57 million $73,041
Jul 21, 2026 $1.08
+3.65%
$57.37 million $73,845
Jul 20, 2026 $1.04
+2.22%
$55.35 million $50,000
Jul 19, 2026 $1.02
-0.54%
$54.12 million $75,284
Jul 18, 2026 $1.03
+0.98%
$54.42 million $74,997
Jul 17, 2026 $1.02
-0.56%
$53.89 million $74,654
Jul 16, 2026 $1.02
-1.24%
$54.18 million $74,148
Jul 15, 2026 $1.04
+0.93%
$54.87 million $74,850
Jul 14, 2026 $1.03
+2.58%
$54.36 million $74,720
Jul 13, 2026 $1
-1.74%
$53 million $73,977
Jul 12, 2026 $1.02
-0.36%
$53.94 million $74,398
Jul 11, 2026 $1.02
+0.60%
$54.13 million $74,639
Jul 10, 2026 $1.02
+1.00%
$53.81 million $74,853
Jul 9, 2026 $1.01
+0.71%
$53.28 million $74,279
Jul 8, 2026 $0.998
-1.29%
$52.9 million $74,305
Jul 7, 2026 $1.01
-1.81%
$53.44 million $74,271
Jul 6, 2026 $1.03
+2.49%
$54.57 million $74,416
Jul 5, 2026 $1
+0.34%
$53.24 million $74,695
Jul 4, 2026 $1
-0.09%
$53.05 million $74,509
Jul 3, 2026 $1
+1.70%
$53.1 million $50,000
Jul 2, 2026 $0.985
+2.48%
$52.21 million $50,002
Jul 1, 2026 $0.961
+1.94%
$50.94 million $74,310
Jun 30, 2026 $0.943
-2.16%
$49.98 million $73,884
Jun 29, 2026 $0.964
-0.12%
$51.07 million $74,346
Jun 28, 2026 $0.965
-0.27%
$51.14 million $74,199
Jun 27, 2026 $0.967
-0.27%
$51.27 million $73,952
Jun 26, 2026 $0.97
+0.03%
$51.41 million $73,357
Jun 25, 2026 $0.969
-1.97%
$51.39 million $73,388
Jun 24, 2026 $0.989
-2.21%
$52.43 million $73,489
Jun 23, 2026 $1.01
-1.27%
$53.62 million $72,017
Jun 22, 2026 $1.02
+1.13%
$54.3 million $50,000
Jun 21, 2026 $1.01
-1.53%
$53.71 million $50,000
Jun 20, 2026 $1.03
+1.83%
$54.53 million $50,000
Jun 19, 2026 $1.01
+0.37%
$53.55 million $74,465
Jun 18, 2026 $1.01
-1.95%
$53.37 million $73,824
Jun 17, 2026 $1.03
-0.27%
$54.41 million $75,481
Jun 16, 2026 $1.03
-0.94%
$54.53 million $74,686
Jun 15, 2026 $1.04
+1.25%
$55.05 million $75,797
Jun 14, 2026 $1.03
+1.66%
$54.37 million $75,253
Jun 13, 2026 $1.01
+0.77%
$53.49 million $75,375
Jun 12, 2026 $1
-0.88%
$53.08 million $75,658
Jun 11, 2026 $1.01
+2.70%
$53.57 million $74,835
Jun 10, 2026 $0.984
-0.49%
$52.16 million $74,114
Jun 9, 2026 $0.989
-1.64%
$52.41 million $74,455
Jun 8, 2026 $1.01
-0.29%
$53.49 million $66,156
Jun 7, 2026 $1.01
+3.88%
$53.64 million $50,122
Jun 6, 2026 $0.974
-1.29%
$51.64 million $49,969
Jun 5, 2026 $0.987
-2.98%
$52.32 million $73,004
Jun 4, 2026 $1.02
-0.36%
$53.89 million $74,468
Jun 3, 2026 $1.02
-2.40%
$54.09 million $76,027