PumpMeme Historical Data

PM Page 20
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 1.17
+0.66%
$ 61.99 million $ 74,108
May 30, 11 PM $ 1.16
-0.50%
$ 61.59 million $ 73,994
May 30, 10 PM $ 1.17
-0.11%
$ 61.9 million $ 73,965
May 30, 9 PM $ 1.17
+0.02%
$ 61.96 million $ 73,960
May 30, 8 PM $ 1.17
+0.01%
$ 61.95 million $ 73,945
May 30, 7 PM $ 1.17
-0.35%
$ 61.95 million $ 74,112
May 30, 6 PM $ 1.17
+0.21%
$ 62.16 million $ 74,270
May 30, 5 PM $ 1.17
-0.22%
$ 62.03 million $ 74,636
May 30, 4 PM $ 1.17
+0.34%
$ 62.17 million $ 74,537
May 30, 3 PM $ 1.17
-0.29%
$ 61.95 million $ 74,637
May 30, 2 PM $ 1.17
+0.40%
$ 62.13 million $ 74,727
May 30, 1 PM $ 1.17
+0.34%
$ 62.04 million $ 74,826
May 30, 12 PM $ 1.17
+0.10%
$ 61.83 million $ 74,545
May 30, 11 AM $ 1.17
+0.01%
$ 61.77 million $ 74,456
May 30, 10 AM $ 1.17
+0.01%
$ 61.76 million $ 74,511
May 30, 9 AM $ 1.16
+0.19%
$ 61.75 million $ 74,579
May 30, 8 AM $ 1.16
-0.21%
$ 61.64 million $ 74,703
May 30, 7 AM $ 1.17
+0.23%
$ 61.77 million $ 74,597
May 30, 6 AM $ 1.16
-0.27%
$ 61.62 million $ 74,698
May 30, 5 AM $ 1.17
+0.12%
$ 61.79 million $ 74,577
May 30, 4 AM $ 1.16
+0.10%
$ 61.68 million $ 74,787
May 30, 3 AM $ 1.17
-0.09%
$ 61.96 million $ 74,736
May 30, 2 AM $ 1.17
+0.37%
$ 62.02 million $ 74,903
May 30, 1 AM $ 1.17
+0.39%
$ 62.01 million $ 74,846
May 30, 12 AM $ 1.17
+0.07%
$ 61.77 million $ 74,892
May 29, 11 PM $ 1.16
-0.06%
$ 61.73 million $ 74,447
May 29, 10 PM $ 1.17
+0.02%
$ 61.76 million $ 74,647
May 29, 9 PM $ 1.17
-0.87%
$ 61.77 million $ 74,690
May 29, 8 PM $ 1.18
+1.14%
$ 62.3 million $ 74,651
May 29, 7 PM $ 1.16
-0.31%
$ 61.6 million $ 74,460
May 29, 6 PM $ 1.17
-0.61%
$ 61.78 million $ 74,521
May 29, 5 PM $ 1.17
-0.49%
$ 62.14 million $ 74,406
May 29, 4 PM $ 1.18
+0.61%
$ 62.42 million $ 74,381
May 29, 3 PM $ 1.17
+0.68%
$ 62.04 million $ 74,576
May 29, 2 PM $ 1.16
-0.15%
$ 61.64 million $ 74,239
May 29, 1 PM $ 1.16
-0.13%
$ 61.74 million $ 74,101
May 29, 12 PM $ 1.17
-0.18%
$ 61.82 million $ 74,095
May 29, 11 AM $ 1.17
-0.16%
$ 61.93 million $ 74,184
May 29, 10 AM $ 1.17
-0.05%
$ 62.03 million $ 74,608
May 29, 9 AM $ 1.17
+0.67%
$ 62.05 million $ 74,222
May 29, 8 AM $ 1.16
-0.47%
$ 61.66 million $ 74,054
May 29, 7 AM $ 1.17
-0.49%
$ 61.92 million $ 74,070
May 29, 6 AM $ 1.17
+0.30%
$ 62.24 million $ 74,291
May 29, 5 AM $ 1.17
-0.51%
$ 62.05 million $ 74,417
May 29, 4 AM $ 1.18
+0.49%
$ 62.37 million $ 74,434
May 29, 3 AM $ 1.17
+0.43%
$ 62.06 million $ 74,450
May 29, 2 AM $ 1.17
+0.02%
$ 61.85 million $ 74,343
May 29, 1 AM $ 1.17
-0.80%
$ 61.83 million $ 74,136
May 29, 12 AM $ 1.18
+0.42%
$ 62.33 million $ 74,416
May 28, 11 PM $ 1.17
+0.16%
$ 62.07 million $ 74,363