PumpMeme Historical Data

PM Page 20
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.996
+0.21%
$52.79 million $73,815
Aug 3, 5 AM $0.994
-0.44%
$52.67 million $73,958
Aug 3, 4 AM $0.998
-0.12%
$52.88 million $74,045
Aug 3, 3 AM $0.999
-0.54%
$52.97 million $74,241
Aug 3, 2 AM $1
+0.14%
$53.25 million $74,209
Aug 3, 1 AM $1
-0.12%
$53.18 million $74,115
Aug 3, 12 AM $1
-0.29%
$53.25 million $74,029
Aug 2, 11 PM $1.01
+0.13%
$53.39 million $74,122
Aug 2, 10 PM $1.01
-0.26%
$53.32 million $73,998
Aug 2, 9 PM $1.01
+0.91%
$53.4 million $74,028
Aug 2, 8 PM $0.998
-1.06%
$52.92 million $74,256
Aug 2, 7 PM $1.01
+0.35%
$53.49 million $74,392
Aug 2, 6 PM $1.01
+0.79%
$53.3 million $74,230
Aug 2, 5 PM $0.998
-0.61%
$52.89 million $74,027
Aug 2, 4 PM $1
+0.08%
$53.22 million $73,997
Aug 2, 3 PM $1
-0.94%
$53.18 million $73,984
Aug 2, 2 PM $1
-0.07%
$53.17 million $73,969
Aug 2, 1 PM $1
+0.01%
$53.21 million $73,908
Aug 2, 12 PM $1
+0.03%
$53.2 million $73,987
Aug 2, 11 AM $1
-0.22%
$53.15 million $73,872
Aug 2, 10 AM $1
-0.08%
$53.26 million $74,187
Aug 2, 9 AM $1.01
-0.50%
$53.31 million $74,014
Aug 2, 8 AM $1.01
+0.17%
$53.56 million $73,900
Aug 2, 7 AM $1.01
+0.37%
$53.47 million $74,107
Aug 2, 6 AM $1.01
-0.27%
$53.31 million $74,136
Aug 2, 5 AM $1.01
-0.17%
$53.46 million $74,349
Aug 2, 4 AM $1.01
+0.13%
$53.54 million $74,252
Aug 2, 3 AM $1.01
-0.03%
$53.47 million $74,149
Aug 2, 2 AM $1.01
+0.47%
$53.48 million $74,111
Aug 2, 1 AM $1
+0.15%
$53.23 million $74,115
Aug 2, 12 AM $1
-0.01%
$53.15 million $74,015
Aug 1, 11 PM $1
-0.03%
$53.15 million $74,171
Aug 1, 10 PM $1
+0.46%
$53.17 million $74,138
Aug 1, 9 PM $0.998
-0.32%
$52.92 million $74,384
Aug 1, 8 PM $1
+0.15%
$53.09 million $74,188
Aug 1, 7 PM $1
-0.05%
$53.03 million $74,175
Aug 1, 6 PM $1
-0.19%
$53.05 million $74,135
Aug 1, 5 PM $1
-0.27%
$53.15 million $74,235
Aug 1, 4 PM $1.01
-0.17%
$53.28 million $74,518
Aug 1, 3 PM $1.01
-0.09%
$53.37 million $74,352
Aug 1, 2 PM $1.01
+0.01%
$53.43 million $74,300
Aug 1, 1 PM $1.01
-0.69%
$53.42 million $74,163
Aug 1, 12 PM $1.01
+1.49%
$53.8 million $74,318
Aug 1, 11 AM $1
-0.80%
$53.01 million $74,444
Aug 1, 10 AM $1.01
-0.02%
$53.44 million $74,251
Aug 1, 9 AM $1.02
+0.83%
$53.96 million $74,402
Aug 1, 8 AM $1.01
-0.71%
$53.52 million $74,476
Aug 1, 7 AM $1.02
+0.76%
$53.9 million $74,549
Aug 1, 6 AM $1.01
-0.59%
$53.5 million $74,913
Aug 1, 5 AM $1.02
+0.49%
$53.83 million $74,684