PumpMeme Historical Data

PM Page 21
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 1.17
+0.16%
$ 62.07 million $ 74,363
May 28, 10 PM $ 1.17
-0.30%
$ 61.99 million $ 74,299
May 28, 9 PM $ 1.17
+0.26%
$ 62.18 million $ 74,337
May 28, 8 PM $ 1.17
+0.08%
$ 62.02 million $ 74,313
May 28, 7 PM $ 1.17
-0.19%
$ 61.95 million $ 74,214
May 28, 6 PM $ 1.17
+0.01%
$ 62.1 million $ 74,122
May 28, 5 PM $ 1.17
+0.18%
$ 62.11 million $ 73,913
May 28, 4 PM $ 1.17
+1.11%
$ 61.99 million $ 73,826
May 28, 3 PM $ 1.16
-0.67%
$ 61.32 million $ 73,838
May 28, 2 PM $ 1.16
-0.02%
$ 61.74 million $ 73,892
May 28, 1 PM $ 1.16
-0.55%
$ 61.74 million $ 74,047
May 28, 12 PM $ 1.17
+0.10%
$ 62.09 million $ 74,107
May 28, 11 AM $ 1.17
+0.50%
$ 62.04 million $ 74,046
May 28, 10 AM $ 1.16
-0.96%
$ 61.75 million $ 73,991
May 28, 9 AM $ 1.18
+0.95%
$ 62.35 million $ 74,123
May 28, 8 AM $ 1.16
-0.48%
$ 61.75 million $ 73,951
May 28, 7 AM $ 1.17
+0.32%
$ 62.02 million $ 73,977
May 28, 6 AM $ 1.17
+0.33%
$ 61.82 million $ 73,891
May 28, 5 AM $ 1.16
+0.01%
$ 61.62 million $ 73,587
May 28, 4 AM $ 1.17
-0.07%
$ 61.88 million $ 73,773
May 28, 3 AM $ 1.17
-0.45%
$ 61.89 million $ 73,627
May 28, 2 AM $ 1.17
-0.59%
$ 62.17 million $ 74,036
May 28, 1 AM $ 1.18
-0.18%
$ 62.54 million $ 74,111
May 28, 12 AM $ 1.18
+0.74%
$ 62.62 million $ 74,015
May 27, 11 PM $ 1.18
+0.02%
$ 62.62 million $ 74,140
May 27, 10 PM $ 1.18
-0.82%
$ 62.39 million $ 74,236
May 27, 9 PM $ 1.19
-0.33%
$ 62.86 million $ 74,213
May 27, 8 PM $ 1.19
+0.03%
$ 63.07 million $ 74,606
May 27, 7 PM $ 1.19
+0.22%
$ 63.05 million $ 74,698
May 27, 6 PM $ 1.19
-0.06%
$ 62.9 million $ 74,672
May 27, 5 PM $ 1.19
-0.30%
$ 62.9 million $ 74,832
May 27, 4 PM $ 1.19
-0.10%
$ 63.1 million $ 74,951
May 27, 3 PM $ 1.19
+1.14%
$ 63.15 million $ 74,789
May 27, 2 PM $ 1.18
-0.84%
$ 62.44 million $ 74,656
May 27, 1 PM $ 1.19
-0.57%
$ 63 million $ 74,565
May 27, 12 PM $ 1.2
-0.11%
$ 63.36 million $ 74,783
May 27, 11 AM $ 1.2
+0.40%
$ 63.44 million $ 74,739
May 27, 10 AM $ 1.19
-0.47%
$ 63.18 million $ 74,818
May 27, 9 AM $ 1.2
+0.02%
$ 63.48 million $ 74,734
May 27, 8 AM $ 1.2
+0.53%
$ 63.46 million $ 74,926
May 27, 7 AM $ 1.2
+0.13%
$ 63.56 million $ 74,905
May 27, 6 AM $ 1.2
+0.10%
$ 63.47 million $ 74,883
May 27, 5 AM $ 1.2
-0.84%
$ 63.39 million $ 74,940
May 27, 4 AM $ 1.21
+0.84%
$ 63.93 million $ 74,843
May 27, 3 AM $ 1.2
-0.10%
$ 63.42 million $ 75,165
May 27, 2 AM $ 1.2
-0.07%
$ 63.51 million $ 75,108
May 27, 1 AM $ 1.2
-0.13%
$ 63.57 million $ 75,004
May 27, 12 AM $ 1.2
+0.12%
$ 63.65 million $ 75,064
May 26, 11 PM $ 1.2
+0.14%
$ 63.57 million $ 74,796
May 26, 10 PM $ 1.2
-0.19%
$ 63.47 million $ 74,895