PumpMeme Historical Data

PM Page 21
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $1.02
+0.49%
$53.83 million $74,684
Aug 1, 4 AM $1.01
+0.47%
$53.56 million $74,686
Aug 1, 3 AM $1.01
-0.44%
$53.31 million $74,835
Aug 1, 2 AM $1.01
+0.09%
$53.54 million $74,817
Aug 1, 1 AM $1.01
+0.04%
$53.48 million $74,616
Aug 1, 12 AM $1.01
+0.03%
$53.46 million $74,615
Jul 31, 11 PM $1.01
+0.97%
$53.45 million $74,913
Jul 31, 10 PM $0.999
-1.41%
$52.93 million $74,746
Jul 31, 9 PM $1.01
+0.37%
$53.69 million $74,834
Jul 31, 8 PM $1.01
-0.74%
$53.48 million $74,627
Jul 31, 7 PM $1.02
+0.24%
$53.9 million $74,700
Jul 31, 6 PM $1.01
+0.22%
$53.78 million $74,766
Jul 31, 5 PM $1.01
+1.21%
$53.67 million $74,850
Jul 31, 4 PM $1
+0.04%
$53.03 million $74,534
Jul 31, 3 PM $1
-0.55%
$53.03 million $74,327
Jul 31, 2 PM $1.01
-0.64%
$53.33 million $74,664
Jul 31, 1 PM $1.01
+0.15%
$53.66 million $75,002
Jul 31, 12 PM $1.01
-0.06%
$53.57 million $74,887
Jul 31, 11 AM $1.01
-0.45%
$53.59 million $74,794
Jul 31, 10 AM $1.02
+0.54%
$53.84 million $74,783
Jul 31, 9 AM $1.01
-0.93%
$53.55 million $74,729
Jul 31, 8 AM $1.02
+0.68%
$54.05 million $74,983
Jul 31, 7 AM $1.01
-1.12%
$53.68 million $74,552
Jul 31, 6 AM $1.02
+0.10%
$54.29 million $74,794
Jul 31, 5 AM $1.02
+0.05%
$54.24 million $74,809
Jul 31, 4 AM $1.02
+0.47%
$54.23 million $74,749
Jul 31, 3 AM $1.02
+0.09%
$53.97 million $74,879
Jul 31, 2 AM $1.02
-0.30%
$53.92 million $74,789
Jul 31, 1 AM $1.02
-0.13%
$54.1 million $74,533
Jul 31, 12 AM $1.02
+0.43%
$54.15 million $74,557
Jul 30, 11 PM $1.02
-0.59%
$53.92 million $74,270
Jul 30, 10 PM $1.02
+0.08%
$54.24 million $74,467
Jul 30, 9 PM $1.02
+0.33%
$54.2 million $74,156
Jul 30, 8 PM $1.02
-0.40%
$54.03 million $74,146
Jul 30, 7 PM $1.02
+0.10%
$54.23 million $74,344
Jul 30, 6 PM $1.02
-0.20%
$54.18 million $74,504
Jul 30, 5 PM $1.02
-1.25%
$54.29 million $74,442
Jul 30, 4 PM $1.04
+1.42%
$54.98 million $50,074
Jul 30, 3 PM $1.02
+0.02%
$54.2 million $74,640
Jul 30, 2 PM $1.02
-0.36%
$54.18 million $74,507
Jul 30, 1 PM $1.03
+0.08%
$54.37 million $74,787
Jul 30, 12 PM $1.03
+0.40%
$54.34 million $74,587
Jul 30, 11 AM $1.02
-0.06%
$54.12 million $74,597
Jul 30, 10 AM $1.02
+0.02%
$54.15 million $74,506
Jul 30, 9 AM $1.02
+0.28%
$54.15 million $74,551
Jul 30, 8 AM $1.02
+0.32%
$54 million $74,348
Jul 30, 7 AM $1.02
-0.41%
$53.81 million $74,107
Jul 30, 6 AM $1.02
+0.40%
$54.04 million $74,054
Jul 30, 5 AM $1.02
-0.30%
$53.83 million $74,174
Jul 30, 4 AM $1.02
-0.64%
$53.98 million $74,444