PumpMeme Historical Data

PM Page 22
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $1.02
+1.12%
$54.33 million $74,444
Jul 30, 2 AM $1.01
-0.56%
$53.73 million $74,447
Jul 30, 1 AM $1.02
+0.02%
$54.01 million $74,595
Jul 30, 12 AM $1.02
+0.15%
$53.96 million $74,655
Jul 29, 11 PM $1.02
+0.04%
$53.87 million $74,918
Jul 29, 10 PM $1.02
+0.37%
$53.85 million $75,147
Jul 29, 9 PM $1.01
+0.02%
$53.64 million $75,254
Jul 29, 8 PM $1.01
-0.56%
$53.63 million $74,989
Jul 29, 7 PM $1.02
-0.43%
$53.93 million $75,160
Jul 29, 6 PM $1.02
-0.12%
$54.16 million $75,297
Jul 29, 5 PM $1.02
+0.35%
$54 million $75,070
Jul 29, 4 PM $1.02
-0.48%
$53.81 million $74,740
Jul 29, 3 PM $1.02
-0.17%
$53.89 million $74,620
Jul 29, 2 PM $1.02
-0.27%
$54 million $75,010
Jul 29, 1 PM $1.02
+0.14%
$54.15 million $74,954
Jul 29, 12 PM $1.02
-0.24%
$54.08 million $75,068
Jul 29, 11 AM $1.02
-0.34%
$54.2 million $75,031
Jul 29, 10 AM $1.02
-0.28%
$54.19 million $74,914
Jul 29, 9 AM $1.03
+0.30%
$54.35 million $74,864
Jul 29, 8 AM $1.02
-0.74%
$54.19 million $74,839
Jul 29, 7 AM $1.03
+0.69%
$54.58 million $74,892
Jul 29, 6 AM $1.02
+1.32%
$54.2 million $74,964
Jul 29, 5 AM $1.01
-0.81%
$53.51 million $74,669
Jul 29, 4 AM $1.02
+0.20%
$53.95 million $74,490
Jul 29, 3 AM $1.02
-0.69%
$53.84 million $74,532
Jul 29, 2 AM $1.02
+0.69%
$54.21 million $74,540
Jul 29, 1 AM $1.02
+0.04%
$53.84 million $74,430
Jul 29, 12 AM $1.02
-0.56%
$53.83 million $74,396
Jul 28, 11 PM $1.02
+0.52%
$54.13 million $74,325
Jul 28, 10 PM $1.02
+0.53%
$53.89 million $74,063
Jul 28, 9 PM $1.01
-0.23%
$53.63 million $73,953
Jul 28, 8 PM $1.01
-0.35%
$53.73 million $74,081
Jul 28, 7 PM $1.02
+0.15%
$53.9 million $73,687
Jul 28, 6 PM $1.02
-0.25%
$53.83 million $73,569
Jul 28, 5 PM $1.02
-0.06%
$53.94 million $73,542
Jul 28, 4 PM $1.02
+0.12%
$53.98 million $73,721
Jul 28, 3 PM $1.02
+0.54%
$53.9 million $73,693
Jul 28, 2 PM $1.01
+0.31%
$53.64 million $73,483
Jul 28, 1 PM $1.01
-0.96%
$53.42 million $73,323
Jul 28, 12 PM $1.02
+0.54%
$53.95 million $73,421
Jul 28, 11 AM $1.01
-0.65%
$53.69 million $73,447
Jul 28, 10 AM $1.02
+0.73%
$54.05 million $73,356
Jul 28, 9 AM $1.01
-0.07%
$53.66 million $73,410
Jul 28, 8 AM $1.01
+0.25%
$53.7 million $73,655
Jul 28, 7 AM $1.01
-0.51%
$53.57 million $73,536
Jul 28, 6 AM $1.02
+0.75%
$53.84 million $73,434
Jul 28, 5 AM $1.01
-0.44%
$53.44 million $73,335
Jul 28, 4 AM $1.01
+0.03%
$53.69 million $73,219
Jul 28, 3 AM $1.01
-0.95%
$53.66 million $73,782
Jul 28, 2 AM $1.02
-0.26%
$54.18 million $73,658