PumpMeme Historical Data

PM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 1.2
+0.36%
$ 63.57 million $ 162,209
Mar 17, 12 AM $ 1.19
+0.31%
$ 63.34 million $ 160,820
Mar 16, 11 PM $ 1.19
-0.20%
$ 63.08 million $ 159,790
Mar 16, 10 PM $ 1.19
+0.47%
$ 63.11 million $ 158,730
Mar 16, 9 PM $ 1.19
+0.43%
$ 62.96 million $ 157,447
Mar 16, 8 PM $ 1.18
-0.05%
$ 62.67 million $ 156,243
Mar 16, 7 PM $ 1.18
+0.25%
$ 62.64 million $ 155,523
Mar 16, 6 PM $ 1.18
+0.15%
$ 62.53 million $ 154,891
Mar 16, 5 PM $ 1.18
+1.26%
$ 62.57 million $ 154,107
Mar 16, 4 PM $ 1.17
+0.21%
$ 62.15 million $ 153,200
Mar 16, 3 PM $ 1.17
+0.62%
$ 62.24 million $ 152,106
Mar 16, 2 PM $ 1.17
-1.26%
$ 61.94 million $ 150,977
Mar 16, 1 PM $ 1.18
+0.24%
$ 62.68 million $ 150,023
Mar 16, 12 PM $ 1.18
+0.08%
$ 62.37 million $ 149,230
Mar 16, 11 AM $ 1.18
-0.30%
$ 62.31 million $ 148,294
Mar 16, 10 AM $ 1.18
+1.05%
$ 62.41 million $ 147,238
Mar 16, 9 AM $ 1.17
+0.15%
$ 61.76 million $ 145,798
Mar 16, 8 AM $ 1.16
-0.59%
$ 61.67 million $ 144,514
Mar 16, 7 AM $ 1.17
-0.32%
$ 61.84 million $ 143,580
Mar 16, 6 AM $ 1.17
-0.46%
$ 62.23 million $ 142,773
Mar 16, 5 AM $ 1.18
+0.04%
$ 62.48 million $ 141,702
Mar 16, 4 AM $ 1.18
+0.72%
$ 62.61 million $ 140,949
Mar 16, 3 AM $ 1.17
+1.82%
$ 62.19 million $ 139,792
Mar 16, 2 AM $ 1.15
-0.38%
$ 60.93 million $ 162,070
Mar 16, 1 AM $ 1.15
+0.29%
$ 61.15 million $ 160,868
Mar 16, 12 AM $ 1.15
-0.26%
$ 61.02 million $ 159,891
Mar 15, 11 PM $ 1.15
-0.43%
$ 61.04 million $ 158,919
Mar 15, 10 PM $ 1.16
+0.78%
$ 61.32 million $ 157,853
Mar 15, 9 PM $ 1.15
+0.45%
$ 60.83 million $ 156,888
Mar 15, 8 PM $ 1.14
-0.44%
$ 60.39 million $ 155,836
Mar 15, 7 PM $ 1.14
+0.42%
$ 60.63 million $ 154,888
Mar 15, 6 PM $ 1.14
-0.28%
$ 60.39 million $ 153,851
Mar 15, 5 PM $ 1.15
+0.55%
$ 60.73 million $ 152,783
Mar 15, 4 PM $ 1.14
-0.08%
$ 60.39 million $ 151,842
Mar 15, 3 PM $ 1.14
-0.16%
$ 60.46 million $ 150,842
Mar 15, 2 PM $ 1.14
+0.07%
$ 60.54 million $ 149,895
Mar 15, 1 PM $ 1.14
-0.13%
$ 60.49 million $ 148,738
Mar 15, 12 PM $ 1.14
-0.69%
$ 60.57 million $ 147,623
Mar 15, 11 AM $ 1.15
+0.50%
$ 61 million $ 146,779
Mar 15, 10 AM $ 1.15
-0.07%
$ 60.72 million $ 145,512
Mar 15, 9 AM $ 1.15
-0.01%
$ 60.75 million $ 144,725
Mar 15, 8 AM $ 1.14
-0.07%
$ 60.55 million $ 144,081
Mar 15, 7 AM $ 1.14
+0.35%
$ 60.58 million $ 143,019
Mar 15, 6 AM $ 1.14
+0.09%
$ 60.37 million $ 142,167
Mar 15, 5 AM $ 1.14
-0.33%
$ 60.32 million $ 141,115
Mar 15, 4 AM $ 1.14
-0.03%
$ 60.51 million $ 139,939
Mar 15, 3 AM $ 1.14
+0.06%
$ 60.52 million $ 139,115
Mar 15, 2 AM $ 1.14
+0.25%
$ 60.48 million $ 159,504
Mar 15, 1 AM $ 1.14
+0.25%
$ 60.32 million $ 158,275
Mar 15, 12 AM $ 1.14
-0.33%
$ 60.17 million $ 157,135