PumpMeme Historical Data

PM Page 22
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 1.2
+0.14%
$ 63.57 million $ 74,796
May 26, 10 PM $ 1.2
-0.19%
$ 63.47 million $ 74,895
May 26, 9 PM $ 1.2
-0.22%
$ 63.6 million $ 75,016
May 26, 8 PM $ 1.2
+0.04%
$ 63.75 million $ 74,807
May 26, 7 PM $ 1.2
+0.21%
$ 63.74 million $ 74,907
May 26, 6 PM $ 1.2
-0.11%
$ 63.66 million $ 74,899
May 26, 5 PM $ 1.2
-0.48%
$ 63.75 million $ 75,105
May 26, 4 PM $ 1.21
+0.09%
$ 64.06 million $ 75,222
May 26, 3 PM $ 1.21
-0.45%
$ 63.98 million $ 75,199
May 26, 2 PM $ 1.21
-0.96%
$ 64.26 million $ 75,389
May 26, 1 PM $ 1.22
+0.86%
$ 64.91 million $ 75,351
May 26, 12 PM $ 1.21
-0.90%
$ 64.36 million $ 75,430
May 26, 11 AM $ 1.22
+0.55%
$ 64.93 million $ 75,332
May 26, 10 AM $ 1.22
+1.03%
$ 64.58 million $ 75,238
May 26, 9 AM $ 1.21
-0.34%
$ 63.92 million $ 75,311
May 26, 8 AM $ 1.21
-0.63%
$ 64.15 million $ 75,413
May 26, 7 AM $ 1.22
-0.26%
$ 64.54 million $ 75,578
May 26, 6 AM $ 1.22
+1.22%
$ 64.72 million $ 75,175
May 26, 5 AM $ 1.21
-0.40%
$ 63.94 million $ 75,384
May 26, 4 AM $ 1.21
+0.46%
$ 64.21 million $ 75,134
May 26, 3 AM $ 1.21
-0.30%
$ 63.92 million $ 74,823
May 26, 2 AM $ 1.21
-0.10%
$ 64.12 million $ 74,794
May 26, 1 AM $ 1.21
-0.15%
$ 64.18 million $ 74,926
May 26, 12 AM $ 1.21
-0.05%
$ 64.26 million $ 75,075
May 25, 11 PM $ 1.21
-0.22%
$ 64.28 million $ 75,384
May 25, 10 PM $ 1.22
-0.54%
$ 64.45 million $ 75,327
May 25, 9 PM $ 1.22
+0.46%
$ 64.81 million $ 75,499
May 25, 8 PM $ 1.22
-0.50%
$ 64.52 million $ 75,462
May 25, 7 PM $ 1.22
+0.25%
$ 64.84 million $ 75,457
May 25, 6 PM $ 1.22
-0.10%
$ 64.68 million $ 75,295
May 25, 5 PM $ 1.22
-0.16%
$ 64.74 million $ 75,122
May 25, 4 PM $ 1.22
-0.46%
$ 64.84 million $ 75,347
May 25, 3 PM $ 1.23
+0.39%
$ 65.14 million $ 75,290
May 25, 2 PM $ 1.22
+0.30%
$ 64.89 million $ 75,354
May 25, 1 PM $ 1.22
+0.01%
$ 64.7 million $ 75,350
May 25, 12 PM $ 1.22
-0.01%
$ 64.7 million $ 75,112
May 25, 11 AM $ 1.22
-0.07%
$ 64.73 million $ 75,137
May 25, 10 AM $ 1.22
-0.09%
$ 64.77 million $ 75,389
May 25, 9 AM $ 1.22
+0.20%
$ 64.83 million $ 75,245
May 25, 8 AM $ 1.22
-0.05%
$ 64.7 million $ 75,010
May 25, 7 AM $ 1.22
+0.06%
$ 64.72 million $ 75,242
May 25, 6 AM $ 1.22
+0.00%
$ 64.69 million $ 75,130
May 25, 5 AM $ 1.22
+0.00%
$ 64.69 million $ 75,091
May 25, 4 AM $ 1.22
+0.33%
$ 64.69 million $ 75,070
May 25, 3 AM $ 1.22
-0.12%
$ 64.48 million $ 75,364
May 25, 2 AM $ 1.22
-0.37%
$ 64.56 million $ 75,179
May 25, 1 AM $ 1.22
+0.44%
$ 64.82 million $ 75,135
May 25, 12 AM $ 1.22
+0.35%
$ 64.55 million $ 75,220
May 24, 11 PM $ 1.21
-0.04%
$ 64.34 million $ 74,984
May 24, 10 PM $ 1.21
+0.50%
$ 64.37 million $ 75,158