PumpMeme Historical Data

PM Page 23
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 1.21
+0.50%
$ 64.37 million $ 75,158
May 24, 9 PM $ 1.2
-1.17%
$ 63.53 million $ 74,771
May 24, 8 PM $ 1.21
-0.14%
$ 64.26 million $ 75,078
May 24, 7 PM $ 1.21
-0.24%
$ 64.36 million $ 75,099
May 24, 6 PM $ 1.21
-0.01%
$ 64.34 million $ 75,204
May 24, 5 PM $ 1.21
+0.04%
$ 64.34 million $ 75,277
May 24, 4 PM $ 1.21
+0.22%
$ 64.31 million $ 75,201
May 24, 3 PM $ 1.21
-0.07%
$ 64.18 million $ 75,284
May 24, 2 PM $ 1.21
-1.08%
$ 64.23 million $ 75,257
May 24, 1 PM $ 1.23
+0.50%
$ 64.95 million $ 75,273
May 24, 12 PM $ 1.22
-0.17%
$ 64.6 million $ 75,197
May 24, 11 AM $ 1.22
-0.13%
$ 64.72 million $ 75,369
May 24, 10 AM $ 1.22
+0.35%
$ 64.8 million $ 74,912
May 24, 9 AM $ 1.22
+0.19%
$ 64.56 million $ 75,049
May 24, 8 AM $ 1.22
-0.33%
$ 64.43 million $ 75,304
May 24, 7 AM $ 1.22
+0.53%
$ 64.64 million $ 74,954
May 24, 6 AM $ 1.21
-0.98%
$ 64.31 million $ 75,108
May 24, 5 AM $ 1.22
+0.32%
$ 64.44 million $ 75,011
May 24, 4 AM $ 1.21
-0.03%
$ 64.24 million $ 74,980
May 24, 3 AM $ 1.21
-0.34%
$ 64.26 million $ 74,888
May 24, 2 AM $ 1.22
-0.04%
$ 64.47 million $ 74,718
May 24, 1 AM $ 1.22
-0.03%
$ 64.5 million $ 74,608
May 24, 12 AM $ 1.22
+0.49%
$ 64.53 million $ 74,511
May 23, 11 PM $ 1.21
-0.21%
$ 64.23 million $ 74,405
May 23, 10 PM $ 1.21
-0.65%
$ 64.38 million $ 74,066
May 23, 9 PM $ 1.22
+0.17%
$ 64.8 million $ 74,140
May 23, 8 PM $ 1.22
+1.02%
$ 64.71 million $ 74,031
May 23, 7 PM $ 1.21
+0.07%
$ 64.02 million $ 73,888
May 23, 6 PM $ 1.21
+1.02%
$ 63.99 million $ 73,988
May 23, 5 PM $ 1.2
-0.92%
$ 63.35 million $ 74,009
May 23, 4 PM $ 1.21
+0.17%
$ 63.94 million $ 73,983
May 23, 3 PM $ 1.2
+0.21%
$ 63.85 million $ 73,837
May 23, 2 PM $ 1.2
+0.12%
$ 63.74 million $ 73,781
May 23, 1 PM $ 1.2
-0.04%
$ 63.67 million $ 73,929
May 23, 12 PM $ 1.2
+0.39%
$ 63.7 million $ 73,970
May 23, 11 AM $ 1.2
-0.14%
$ 63.46 million $ 73,875
May 23, 10 AM $ 1.2
-0.27%
$ 63.41 million $ 73,920
May 23, 9 AM $ 1.2
+0.29%
$ 63.59 million $ 73,897
May 23, 8 AM $ 1.2
-0.01%
$ 63.41 million $ 73,957
May 23, 7 AM $ 1.2
-0.63%
$ 63.44 million $ 73,563
May 23, 6 AM $ 1.2
-0.04%
$ 63.85 million $ 74,135
May 23, 5 AM $ 1.21
+0.38%
$ 63.88 million $ 74,259
May 23, 4 AM $ 1.2
-0.52%
$ 63.63 million $ 74,244
May 23, 3 AM $ 1.21
-0.05%
$ 63.96 million $ 74,230
May 23, 2 AM $ 1.21
+0.10%
$ 63.96 million $ 74,269
May 23, 1 AM $ 1.21
-0.82%
$ 63.89 million $ 74,444
May 23, 12 AM $ 1.21
-0.14%
$ 63.88 million $ 74,396
May 22, 11 PM $ 1.21
-0.12%
$ 63.96 million $ 74,473
May 22, 10 PM $ 1.21
-0.24%
$ 64.03 million $ 74,655
May 22, 9 PM $ 1.21
-0.01%
$ 64.19 million $ 74,612