PumpMeme Historical Data

PM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 1.14
-0.33%
$ 60.17 million $ 157,135
Mar 14, 11 PM $ 1.14
+0.55%
$ 60.27 million $ 156,253
Mar 14, 10 PM $ 1.13
-0.22%
$ 59.94 million $ 155,022
Mar 14, 9 PM $ 1.13
-0.10%
$ 60.08 million $ 154,143
Mar 14, 8 PM $ 1.13
+0.17%
$ 60 million $ 152,995
Mar 14, 7 PM $ 1.13
-0.16%
$ 60.07 million $ 151,975
Mar 14, 6 PM $ 1.13
-0.10%
$ 59.8 million $ 150,975
Mar 14, 5 PM $ 1.13
+0.23%
$ 59.87 million $ 149,882
Mar 14, 4 PM $ 1.13
-0.11%
$ 59.9 million $ 148,875
Mar 14, 3 PM $ 1.13
-0.23%
$ 59.97 million $ 147,954
Mar 14, 2 PM $ 1.13
+0.18%
$ 60.16 million $ 147,013
Mar 14, 1 PM $ 1.13
-0.09%
$ 60.02 million $ 146,013
Mar 14, 12 PM $ 1.13
-0.05%
$ 60.08 million $ 145,035
Mar 14, 11 AM $ 1.13
+0.31%
$ 60.11 million $ 144,075
Mar 14, 10 AM $ 1.13
+0.30%
$ 59.92 million $ 143,106
Mar 14, 9 AM $ 1.13
+0.28%
$ 59.9 million $ 142,041
Mar 14, 8 AM $ 1.13
-0.19%
$ 59.73 million $ 140,658
Mar 14, 7 AM $ 1.13
+0.08%
$ 59.86 million $ 139,663
Mar 14, 6 AM $ 1.13
-0.59%
$ 59.81 million $ 138,609
Mar 14, 5 AM $ 1.14
+0.09%
$ 60.17 million $ 137,531
Mar 14, 4 AM $ 1.14
+0.56%
$ 60.31 million $ 136,734
Mar 14, 3 AM $ 1.13
-0.01%
$ 60.16 million $ 135,601
Mar 14, 2 AM $ 1.13
+0.02%
$ 60.16 million $ 158,883
Mar 14, 1 AM $ 1.13
-0.22%
$ 60 million $ 157,888
Mar 14, 12 AM $ 1.13
-0.17%
$ 60.12 million $ 157,117
Mar 13, 11 PM $ 1.14
+0.17%
$ 60.21 million $ 156,231
Mar 13, 10 PM $ 1.13
-0.49%
$ 60.08 million $ 155,056
Mar 13, 9 PM $ 1.14
-0.40%
$ 60.42 million $ 154,075
Mar 13, 8 PM $ 1.14
+0.22%
$ 60.66 million $ 153,091
Mar 13, 7 PM $ 1.14
+0.41%
$ 60.55 million $ 152,108
Mar 13, 6 PM $ 1.14
+0.38%
$ 60.29 million $ 150,831
Mar 13, 5 PM $ 1.14
-1.05%
$ 60.31 million $ 149,423
Mar 13, 4 PM $ 1.15
+0.93%
$ 60.94 million $ 148,738
Mar 13, 3 PM $ 1.15
-0.25%
$ 60.92 million $ 147,891
Mar 13, 2 PM $ 1.15
-1.39%
$ 61.03 million $ 146,698
Mar 13, 1 PM $ 1.17
+0.88%
$ 61.84 million $ 145,654
Mar 13, 12 PM $ 1.16
+0.48%
$ 61.26 million $ 144,410
Mar 13, 11 AM $ 1.15
+0.08%
$ 60.99 million $ 143,110
Mar 13, 10 AM $ 1.15
+0.53%
$ 61.12 million $ 142,180
Mar 13, 9 AM $ 1.15
+0.33%
$ 60.82 million $ 140,987
Mar 13, 8 AM $ 1.14
+0.51%
$ 60.64 million $ 140,097
Mar 13, 7 AM $ 1.14
+0.08%
$ 60.34 million $ 138,983
Mar 13, 6 AM $ 1.14
-0.17%
$ 60.28 million $ 137,701
Mar 13, 5 AM $ 1.14
+0.15%
$ 60.39 million $ 136,558
Mar 13, 4 AM $ 1.14
-0.37%
$ 60.3 million $ 135,689
Mar 13, 3 AM $ 1.14
+0.48%
$ 60.52 million $ 134,750
Mar 13, 2 AM $ 1.14
-0.09%
$ 60.22 million $ 158,004
Mar 13, 1 AM $ 1.14
+0.54%
$ 60.28 million $ 156,978
Mar 13, 12 AM $ 1.13
+0.52%
$ 59.94 million $ 155,392
Mar 12, 11 PM $ 1.12
+0.50%
$ 59.63 million $ 154,122