PumpMeme Historical Data

PM Page 23
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $1.02
-0.26%
$54.18 million $73,658
Jul 28, 1 AM $1.02
-0.27%
$54.33 million $73,544
Jul 28, 12 AM $1.03
-0.31%
$54.47 million $73,795
Jul 27, 11 PM $1.03
-0.04%
$54.65 million $73,810
Jul 27, 10 PM $1.03
-0.96%
$54.69 million $73,795
Jul 27, 9 PM $1.04
+0.11%
$55.23 million $74,130
Jul 27, 8 PM $1.04
-0.30%
$55.16 million $73,964
Jul 27, 7 PM $1.04
+0.07%
$55.32 million $74,330
Jul 27, 6 PM $1.04
-0.18%
$55.28 million $74,254
Jul 27, 5 PM $1.04
-0.82%
$55.37 million $74,447
Jul 27, 4 PM $1.05
+0.89%
$55.84 million $74,197
Jul 27, 3 PM $1.04
-0.13%
$55.16 million $74,143
Jul 27, 2 PM $1.04
-0.60%
$55.21 million $74,091
Jul 27, 1 PM $1.05
+0.11%
$55.56 million $74,227
Jul 27, 12 PM $1.05
-0.03%
$55.49 million $74,280
Jul 27, 11 AM $1.05
+0.09%
$55.5 million $74,325
Jul 27, 10 AM $1.05
-0.32%
$55.45 million $74,174
Jul 27, 9 AM $1.05
+0.15%
$55.63 million $74,482
Jul 27, 8 AM $1.05
-0.07%
$55.57 million $74,136
Jul 27, 7 AM $1.05
-0.13%
$55.61 million $74,181
Jul 27, 6 AM $1.05
-0.03%
$55.69 million $74,143
Jul 27, 5 AM $1.05
+0.23%
$55.71 million $74,351
Jul 27, 4 AM $1.05
+0.06%
$55.6 million $73,966
Jul 27, 3 AM $1.05
+0.10%
$55.56 million $73,956
Jul 27, 2 AM $1.05
-0.01%
$55.51 million $73,938
Jul 27, 1 AM $1.05
+0.03%
$55.52 million $73,864
Jul 27, 12 AM $1.05
-0.34%
$55.49 million $73,665
Jul 26, 11 PM $1.05
-0.08%
$55.66 million $73,616
Jul 26, 10 PM $1.05
+0.50%
$55.69 million $73,758
Jul 26, 9 PM $1.04
+0.56%
$55.38 million $73,679
Jul 26, 8 PM $1.04
-0.37%
$55.07 million $73,789
Jul 26, 7 PM $1.04
-0.65%
$55.27 million $73,887
Jul 26, 6 PM $1.05
+0.62%
$55.64 million $73,716
Jul 26, 5 PM $1.04
-0.05%
$55.28 million $73,842
Jul 26, 4 PM $1.04
-0.04%
$55.32 million $73,735
Jul 26, 3 PM $1.04
+0.32%
$55.34 million $73,814
Jul 26, 2 PM $1.04
-0.12%
$55.16 million $74,228
Jul 26, 1 PM $1.04
+0.44%
$55.22 million $73,453
Jul 26, 12 PM $1.04
-0.91%
$54.99 million $73,562
Jul 26, 11 AM $1.05
+0.54%
$55.49 million $73,570
Jul 26, 10 AM $1.04
-0.04%
$55.19 million $73,458
Jul 26, 9 AM $1.04
-0.32%
$55.21 million $73,319
Jul 26, 8 AM $1.05
+0.93%
$55.4 million $73,333
Jul 26, 7 AM $1.04
-0.50%
$54.88 million $73,378
Jul 26, 6 AM $1.04
+0.01%
$55.15 million $73,204
Jul 26, 5 AM $1.04
+0.43%
$55.15 million $73,111
Jul 26, 4 AM $1.04
-0.81%
$54.92 million $73,179
Jul 26, 3 AM $1.04
+0.29%
$55.36 million $73,488
Jul 26, 2 AM $1.04
-0.33%
$55.2 million $73,185
Jul 26, 1 AM $1.04
+0.69%
$55.38 million $73,538