PumpMeme Historical Data

PM Page 24
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $1.04
+0.69%
$55.38 million $73,538
Jul 26, 12 AM $1.04
-0.29%
$54.99 million $73,571
Jul 25, 11 PM $1.04
-0.04%
$55.15 million $73,684
Jul 25, 10 PM $1.04
+0.44%
$55.18 million $73,569
Jul 25, 9 PM $1.04
+0.42%
$54.93 million $73,647
Jul 25, 8 PM $1.03
-0.84%
$54.71 million $73,523
Jul 25, 7 PM $1.04
-0.01%
$55.17 million $73,562
Jul 25, 6 PM $1.04
+0.16%
$55.18 million $73,439
Jul 25, 5 PM $1.04
-0.82%
$55.09 million $73,303
Jul 25, 4 PM $1.04
+0.05%
$55.06 million $73,337
Jul 25, 3 PM $1.04
-0.30%
$55.03 million $72,914
Jul 25, 2 PM $1.04
-0.62%
$55.2 million $73,118
Jul 25, 1 PM $1.05
+0.22%
$55.53 million $73,371
Jul 25, 12 PM $1.05
+1.00%
$55.4 million $73,352
Jul 25, 11 AM $1.03
-0.27%
$54.85 million $73,413
Jul 25, 10 AM $1.04
+0.03%
$54.99 million $73,533
Jul 25, 9 AM $1.04
+0.15%
$54.98 million $73,672
Jul 25, 8 AM $1.04
-0.18%
$54.88 million $73,730
Jul 25, 7 AM $1.04
+0.02%
$54.97 million $74,020
Jul 25, 6 AM $1.04
-0.04%
$54.95 million $73,958
Jul 25, 5 AM $1.04
-0.12%
$54.98 million $74,019
Jul 25, 4 AM $1.04
+0.68%
$55.04 million $74,026
Jul 25, 3 AM $1.03
-0.89%
$54.67 million $74,167
Jul 25, 2 AM $1.04
+1.79%
$55.31 million $74,298
Jul 25, 1 AM $1.04
-0.03%
$55 million $74,154
Jul 25, 12 AM $1.04
-0.35%
$55.02 million $73,980
Jul 24, 11 PM $1.04
+0.23%
$55.22 million $74,120
Jul 24, 10 PM $1.04
+0.00%
$55.1 million $74,481
Jul 24, 9 PM $1.04
-0.83%
$55.08 million $74,151
Jul 24, 8 PM $1.04
-0.63%
$55.34 million $74,142
Jul 24, 7 PM $1.05
+0.84%
$55.69 million $74,146
Jul 24, 6 PM $1.04
+0.06%
$55.22 million $74,221
Jul 24, 5 PM $1.05
+1.20%
$55.51 million $74,266
Jul 24, 4 PM $1.04
-0.54%
$54.88 million $74,186
Jul 24, 3 PM $1.04
-0.24%
$55.19 million $74,324
Jul 24, 2 PM $1.04
-0.24%
$55.31 million $74,261
Jul 24, 1 PM $1.05
-0.70%
$55.43 million $74,244
Jul 24, 12 PM $1.05
+0.99%
$55.82 million $74,431
Jul 24, 11 AM $1.04
-0.15%
$55.25 million $74,645
Jul 24, 10 AM $1.04
-0.16%
$55.33 million $74,223
Jul 24, 9 AM $1.05
-0.24%
$55.42 million $74,348
Jul 24, 8 AM $1.05
-0.21%
$55.56 million $73,938
Jul 24, 7 AM $1.05
-0.01%
$55.67 million $73,813
Jul 24, 6 AM $1.05
+0.17%
$55.67 million $73,775
Jul 24, 5 AM $1.05
+0.35%
$55.58 million $73,602
Jul 24, 4 AM $1.04
-0.49%
$55.38 million $73,739
Jul 24, 3 AM $1.05
+0.34%
$55.65 million $73,783
Jul 24, 2 AM $1.05
-0.05%
$55.44 million $73,247
Jul 24, 1 AM $1.05
+0.05%
$55.46 million $73,082
Jul 24, 12 AM $1.05
+0.11%
$55.42 million $73,061