PumpMeme Historical Data

PM Page 25
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $1.05
+0.11%
$55.42 million $73,061
Jul 23, 11 PM $1.04
-0.39%
$55.36 million $73,228
Jul 23, 10 PM $1.05
+0.59%
$55.58 million $73,015
Jul 23, 9 PM $1.04
-1.89%
$55.25 million $49,995
Jul 23, 8 PM $1.06
+2.36%
$56.32 million $73,447
Jul 23, 7 PM $1.04
-2.09%
$54.97 million $50,018
Jul 23, 6 PM $1.06
+2.35%
$56.14 million $73,119
Jul 23, 5 PM $1.04
-0.17%
$54.86 million $50,041
Jul 23, 4 PM $1.04
-2.19%
$54.99 million $50,018
Jul 23, 3 PM $1.06
+2.14%
$56.23 million $73,084
Jul 23, 2 PM $1.04
-0.04%
$55.03 million $50,032
Jul 23, 1 PM $1.04
-0.35%
$55.05 million $50,039
Jul 23, 12 PM $1.04
-2.39%
$55.25 million $50,008
Jul 23, 11 AM $1.07
-0.19%
$56.6 million $72,924
Jul 23, 10 AM $1.07
+0.55%
$56.71 million $72,988
Jul 23, 9 AM $1.06
-0.48%
$56.4 million $73,154
Jul 23, 8 AM $1.07
+2.09%
$56.66 million $73,112
Jul 23, 7 AM $1.05
-0.52%
$55.51 million $50,023
Jul 23, 6 AM $1.05
+0.12%
$55.79 million $49,990
Jul 23, 5 AM $1.05
-0.44%
$55.72 million $49,992
Jul 23, 4 AM $1.06
-1.31%
$55.97 million $73,284
Jul 23, 3 AM $1.07
-0.14%
$56.73 million $73,351
Jul 23, 2 AM $1.07
+0.32%
$56.82 million $73,453
Jul 23, 1 AM $1.07
-0.59%
$56.64 million $73,579
Jul 23, 12 AM $1.07
-0.05%
$56.97 million $73,602
Jul 22, 11 PM $1.08
+1.80%
$57.01 million $73,041
Jul 22, 10 PM $1.06
-1.33%
$55.99 million $49,983
Jul 22, 9 PM $1.07
-0.31%
$56.75 million $73,116
Jul 22, 8 PM $1.07
-0.01%
$56.92 million $73,124
Jul 22, 7 PM $1.07
+1.85%
$56.92 million $73,022
Jul 22, 6 PM $1.05
-2.19%
$55.89 million $49,919
Jul 22, 5 PM $1.08
-0.01%
$57.14 million $73,137
Jul 22, 4 PM $1.08
+0.56%
$57.15 million $73,190
Jul 22, 3 PM $1.07
+1.85%
$56.83 million $72,730
Jul 22, 2 PM $1.05
-2.20%
$55.74 million $49,922
Jul 22, 1 PM $1.08
+2.33%
$56.99 million $73,039
Jul 22, 12 PM $1.05
-0.57%
$55.67 million $49,951
Jul 22, 11 AM $1.06
-2.04%
$56 million $49,949
Jul 22, 10 AM $1.08
+2.23%
$57.16 million $73,337
Jul 22, 9 AM $1.06
-1.87%
$55.93 million $49,947
Jul 22, 8 AM $1.08
+0.14%
$57 million $73,363
Jul 22, 7 AM $1.07
+1.78%
$56.92 million $73,310
Jul 22, 6 AM $1.05
-0.08%
$55.92 million $49,939
Jul 22, 5 AM $1.06
-0.60%
$55.96 million $49,936
Jul 22, 4 AM $1.06
-0.68%
$56.3 million $49,970
Jul 22, 3 AM $1.07
-0.97%
$56.66 million $73,275
Jul 22, 2 AM $1.08
-0.12%
$57.21 million $73,346
Jul 22, 1 AM $1.08
-0.60%
$57.29 million $73,543
Jul 22, 12 AM $1.09
+0.44%
$57.63 million $73,862
Jul 21, 11 PM $1.08
+0.27%
$57.36 million $73,845