PumpMeme Historical Data

PM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 1.11
-0.86%
$ 58.64 million $ 153,885
Mar 10, 9 PM $ 1.12
-0.23%
$ 59.15 million $ 152,992
Mar 10, 8 PM $ 1.12
+0.28%
$ 59.29 million $ 152,233
Mar 10, 7 PM $ 1.12
+0.09%
$ 59.11 million $ 151,463
Mar 10, 6 PM $ 1.11
-1.33%
$ 59.06 million $ 150,632
Mar 10, 5 PM $ 1.13
-0.42%
$ 59.84 million $ 150,077
Mar 10, 4 PM $ 1.13
+0.00%
$ 60.09 million $ 149,084
Mar 10, 3 PM $ 1.13
-0.17%
$ 60.09 million $ 147,865
Mar 10, 2 PM $ 1.14
+1.98%
$ 60.22 million $ 146,721
Mar 10, 1 PM $ 1.11
-0.79%
$ 59.05 million $ 145,789
Mar 10, 12 PM $ 1.12
+0.12%
$ 59.5 million $ 144,954
Mar 10, 11 AM $ 1.12
-0.51%
$ 59.43 million $ 131,898
Mar 10, 10 AM $ 1.13
-0.22%
$ 59.75 million $ 142,519
Mar 10, 9 AM $ 1.13
+0.57%
$ 59.89 million $ 141,067
Mar 10, 8 AM $ 1.12
+0.12%
$ 59.55 million $ 139,756
Mar 10, 7 AM $ 1.12
+0.55%
$ 59.48 million $ 131,031
Mar 10, 6 AM $ 1.12
-0.13%
$ 59.15 million $ 137,345
Mar 10, 5 AM $ 1.12
+0.08%
$ 59.22 million $ 136,496
Mar 10, 4 AM $ 1.12
+0.85%
$ 59.18 million $ 135,497
Mar 10, 3 AM $ 1.11
-1.22%
$ 58.7 million $ 134,853
Mar 10, 2 AM $ 1.12
+1.55%
$ 59.42 million $ 131,767
Mar 10, 1 AM $ 1.1
+0.45%
$ 58.49 million $ 160,252
Mar 10, 12 AM $ 1.1
+1.00%
$ 58.23 million $ 159,468
Mar 9, 11 PM $ 1.09
-0.55%
$ 57.65 million $ 158,116
Mar 9, 10 PM $ 1.09
-0.26%
$ 57.97 million $ 157,113
Mar 9, 9 PM $ 1.1
-0.06%
$ 58.12 million $ 155,759
Mar 9, 8 PM $ 1.1
-0.03%
$ 58.15 million $ 154,786
Mar 9, 7 PM $ 1.1
+1.21%
$ 58.16 million $ 153,791
Mar 9, 6 PM $ 1.08
-0.70%
$ 57.47 million $ 152,728
Mar 9, 5 PM $ 1.09
-0.44%
$ 57.87 million $ 151,715
Mar 9, 4 PM $ 1.1
+0.18%
$ 58.12 million $ 150,889
Mar 9, 3 PM $ 1.09
-0.25%
$ 58.02 million $ 149,994
Mar 9, 2 PM $ 1.1
-0.13%
$ 58.18 million $ 149,086
Mar 9, 1 PM $ 1.1
+1.18%
$ 58.26 million $ 147,994
Mar 9, 12 PM $ 1.09
+0.48%
$ 57.57 million $ 146,730
Mar 9, 11 AM $ 1.08
+0.49%
$ 57.29 million $ 145,554
Mar 9, 10 AM $ 1.08
-0.81%
$ 57.01 million $ 144,618
Mar 9, 9 AM $ 1.08
-0.04%
$ 57.47 million $ 143,681
Mar 9, 8 AM $ 1.08
+0.66%
$ 57.49 million $ 142,610
Mar 9, 7 AM $ 1.08
+0.33%
$ 57.12 million $ 141,833
Mar 9, 6 AM $ 1.07
-0.84%
$ 56.93 million $ 140,717
Mar 9, 5 AM $ 1.08
+0.98%
$ 57.41 million $ 139,911
Mar 9, 4 AM $ 1.07
+0.00%
$ 56.85 million $ 138,966
Mar 9, 3 AM $ 1.07
+0.69%
$ 56.85 million $ 137,716
Mar 9, 2 AM $ 1.07
+0.43%
$ 56.46 million $ 158,495
Mar 9, 1 AM $ 1.06
-0.26%
$ 56.21 million $ 157,503
Mar 9, 12 AM $ 1.06
+0.39%
$ 56.35 million $ 156,465
Mar 8, 11 PM $ 1.06
-0.16%
$ 56.13 million $ 155,352
Mar 8, 10 PM $ 1.06
-1.18%
$ 56.22 million $ 154,368
Mar 8, 9 PM $ 1.07
-0.06%
$ 56.9 million $ 153,796