PumpMeme Historical Data

PM Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 1.23
+0.04%
$ 65.26 million $ 158,059
May 20, 7 PM $ 1.23
-0.18%
$ 65.23 million $ 158,053
May 20, 6 PM $ 1.23
-0.76%
$ 65.35 million $ 157,950
May 20, 5 PM $ 1.24
+0.66%
$ 65.85 million $ 157,857
May 20, 4 PM $ 1.23
-0.02%
$ 65.42 million $ 157,479
May 20, 3 PM $ 1.23
-0.07%
$ 65.42 million $ 157,672
May 20, 2 PM $ 1.24
+0.65%
$ 65.49 million $ 157,659
May 20, 1 PM $ 1.23
-0.44%
$ 65.07 million $ 157,427
May 20, 12 PM $ 1.23
+0.21%
$ 65.36 million $ 157,884
May 20, 11 AM $ 1.23
-0.47%
$ 65.22 million $ 157,684
May 20, 10 AM $ 1.24
+0.68%
$ 65.53 million $ 157,791
May 20, 9 AM $ 1.23
-1.10%
$ 65.08 million $ 157,767
May 20, 8 AM $ 1.24
+0.97%
$ 65.8 million $ 157,912
May 20, 7 AM $ 1.23
-0.41%
$ 65.17 million $ 157,727
May 20, 6 AM $ 1.23
+0.48%
$ 65.43 million $ 157,875
May 20, 5 AM $ 1.23
+0.49%
$ 65.12 million $ 157,625
May 20, 4 AM $ 1.22
-0.21%
$ 64.8 million $ 157,637
May 20, 3 AM $ 1.23
+0.54%
$ 64.94 million $ 157,350
May 20, 2 AM $ 1.22
-0.60%
$ 64.61 million $ 157,514
May 20, 1 AM $ 1.23
+0.37%
$ 64.99 million $ 157,406
May 20, 12 AM $ 1.22
+0.68%
$ 64.74 million $ 157,309
May 19, 11 PM $ 1.21
-0.62%
$ 64.3 million $ 156,975
May 19, 10 PM $ 1.22
-0.47%
$ 64.71 million $ 157,104
May 19, 9 PM $ 1.23
+0.24%
$ 65.02 million $ 157,369
May 19, 8 PM $ 1.22
+0.46%
$ 64.86 million $ 157,190
May 19, 7 PM $ 1.22
-0.14%
$ 64.56 million $ 157,193
May 19, 6 PM $ 1.22
+0.60%
$ 64.66 million $ 157,047
May 19, 5 PM $ 1.21
-0.28%
$ 64.26 million $ 157,074
May 19, 4 PM $ 1.22
-0.06%
$ 64.44 million $ 157,290
May 19, 3 PM $ 1.22
-0.05%
$ 64.48 million $ 157,121
May 19, 2 PM $ 1.22
-0.93%
$ 64.51 million $ 156,715
May 19, 1 PM $ 1.23
+0.74%
$ 65.12 million $ 156,846
May 19, 12 PM $ 1.22
+0.09%
$ 64.64 million $ 156,738
May 19, 11 AM $ 1.22
+0.00%
$ 64.58 million $ 156,582
May 19, 10 AM $ 1.22
+0.16%
$ 64.59 million $ 156,404
May 19, 9 AM $ 1.22
-0.53%
$ 64.49 million $ 156,635
May 19, 8 AM $ 1.22
-0.22%
$ 64.83 million $ 156,617
May 19, 7 AM $ 1.23
-0.17%
$ 64.98 million $ 156,705
May 19, 6 AM $ 1.23
+0.13%
$ 65.09 million $ 156,684
May 19, 5 AM $ 1.23
-0.08%
$ 65.01 million $ 156,743
May 19, 4 AM $ 1.23
+0.74%
$ 65.06 million $ 132,510
May 19, 3 AM $ 1.22
+0.43%
$ 64.59 million $ 156,322
May 19, 2 AM $ 1.21
-0.04%
$ 64.31 million $ 156,506
May 19, 1 AM $ 1.21
-1.53%
$ 64.35 million $ 156,360
May 19, 12 AM $ 1.23
+0.20%
$ 65.35 million $ 156,817
May 18, 11 PM $ 1.23
+1.31%
$ 65.22 million $ 156,696
May 18, 10 PM $ 1.21
-1.18%
$ 64.38 million $ 156,392
May 18, 9 PM $ 1.23
+0.13%
$ 65.14 million $ 156,618
May 18, 8 PM $ 1.23
-0.07%
$ 65.05 million $ 156,100
May 18, 7 PM $ 1.23
+0.79%
$ 65.1 million $ 155,691