PumpMeme Historical Data

PM Page 26
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $1.08
+0.27%
$57.36 million $73,845
Jul 21, 10 PM $1.08
-0.08%
$57.21 million $73,673
Jul 21, 9 PM $1.08
+0.01%
$57.26 million $74,058
Jul 21, 8 PM $1.08
-0.01%
$57.28 million $73,991
Jul 21, 7 PM $1.08
+0.11%
$57.3 million $73,989
Jul 21, 6 PM $1.08
+0.11%
$57.22 million $73,765
Jul 21, 5 PM $1.08
-0.38%
$57.16 million $73,817
Jul 21, 4 PM $1.08
-0.07%
$57.39 million $74,485
Jul 21, 3 PM $1.08
-0.69%
$57.47 million $74,522
Jul 21, 2 PM $1.09
+1.13%
$57.89 million $74,487
Jul 21, 1 PM $1.09
+0.55%
$57.52 million $74,127
Jul 21, 12 PM $1.08
+0.18%
$57.43 million $74,364
Jul 21, 11 AM $1.08
+0.46%
$57.31 million $74,399
Jul 21, 10 AM $1.08
+1.44%
$57.04 million $74,361
Jul 21, 9 AM $1.06
-1.90%
$56.22 million $50,005
Jul 21, 8 AM $1.08
+0.04%
$57.31 million $75,258
Jul 21, 7 AM $1.08
+2.48%
$57.29 million $75,101
Jul 21, 6 AM $1.06
+0.29%
$55.93 million $50,002
Jul 21, 5 AM $1.05
+0.36%
$55.76 million $49,968
Jul 21, 4 AM $1.05
-1.58%
$55.58 million $49,967
Jul 21, 3 AM $1.07
+1.80%
$56.48 million $75,060
Jul 21, 2 AM $1.05
+0.32%
$55.49 million $49,965
Jul 21, 1 AM $1.04
-2.39%
$55.31 million $75,249
Jul 21, 12 AM $1.07
+2.37%
$56.66 million $75,813
Jul 20, 11 PM $1.04
+0.15%
$55.33 million $50,000
Jul 20, 10 PM $1.04
-1.33%
$55.25 million $50,044
Jul 20, 9 PM $1.06
+1.08%
$56.03 million $75,969
Jul 20, 8 PM $1.05
+0.29%
$55.43 million $49,994
Jul 20, 7 PM $1.04
-0.18%
$55.25 million $49,957
Jul 20, 6 PM $1.04
-2.52%
$55.31 million $49,991
Jul 20, 5 PM $1.07
+2.08%
$56.74 million $76,590
Jul 20, 4 PM $1.05
-0.17%
$55.55 million $50,067
Jul 20, 3 PM $1.05
+3.19%
$55.58 million $50,039
Jul 20, 2 PM $1.02
+0.00%
$53.81 million $75,081
Jul 20, 1 PM $1.01
-0.42%
$53.78 million $75,196
Jul 20, 12 PM $1.02
-0.36%
$53.99 million $75,437
Jul 20, 11 AM $1.02
+0.74%
$54.18 million $75,563
Jul 20, 10 AM $1.01
+0.07%
$53.78 million $75,269
Jul 20, 9 AM $1.01
-0.23%
$53.75 million $75,233
Jul 20, 8 AM $1.01
-0.25%
$53.65 million $75,503
Jul 20, 7 AM $1.01
+0.30%
$53.77 million $75,403
Jul 20, 6 AM $1.01
-0.29%
$53.59 million $75,298
Jul 20, 5 AM $1.01
-0.49%
$53.73 million $75,121
Jul 20, 4 AM $1.02
-1.19%
$54 million $75,467
Jul 20, 3 AM $1.03
+0.85%
$54.64 million $75,738
Jul 20, 2 AM $1.02
+0.21%
$54.18 million $75,403
Jul 20, 1 AM $1.02
-1.19%
$53.89 million $75,248
Jul 20, 12 AM $1.03
+0.77%
$54.54 million $75,114
Jul 19, 11 PM $1.02
+0.05%
$54.13 million $75,284
Jul 19, 10 PM $1.02
+0.28%
$54.11 million $75,233