PumpMeme Historical Data

PM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 1.09
-0.01%
$ 57.66 million $ 151,637
Mar 6, 6 PM $ 1.09
+0.22%
$ 57.68 million $ 150,589
Mar 6, 5 PM $ 1.09
-0.50%
$ 57.57 million $ 149,702
Mar 6, 4 PM $ 1.09
-0.06%
$ 57.86 million $ 148,913
Mar 6, 3 PM $ 1.09
+0.31%
$ 57.92 million $ 147,820
Mar 6, 2 PM $ 1.09
-1.35%
$ 57.76 million $ 146,959
Mar 6, 1 PM $ 1.1
-1.08%
$ 58.55 million $ 146,083
Mar 6, 12 PM $ 1.12
-0.04%
$ 59.19 million $ 145,358
Mar 6, 11 AM $ 1.12
-0.25%
$ 59.22 million $ 144,491
Mar 6, 10 AM $ 1.12
-0.31%
$ 59.37 million $ 143,470
Mar 6, 9 AM $ 1.12
-0.29%
$ 59.55 million $ 142,315
Mar 6, 8 AM $ 1.13
-0.67%
$ 59.72 million $ 141,317
Mar 6, 7 AM $ 1.13
+0.82%
$ 60.14 million $ 140,035
Mar 6, 6 AM $ 1.13
+0.25%
$ 59.65 million $ 138,693
Mar 6, 5 AM $ 1.12
-0.26%
$ 59.5 million $ 137,621
Mar 6, 4 AM $ 1.12
-0.68%
$ 59.62 million $ 136,688
Mar 6, 3 AM $ 1.13
+0.44%
$ 60.03 million $ 135,572
Mar 6, 2 AM $ 1.13
-0.09%
$ 59.77 million $ 159,516
Mar 6, 1 AM $ 1.13
+0.27%
$ 59.82 million $ 158,510
Mar 6, 12 AM $ 1.13
+0.35%
$ 59.66 million $ 157,319
Mar 5, 11 PM $ 1.12
-0.77%
$ 59.45 million $ 156,361
Mar 5, 10 PM $ 1.13
+0.12%
$ 59.92 million $ 155,523
Mar 5, 9 PM $ 1.13
-0.17%
$ 59.84 million $ 154,336
Mar 5, 8 PM $ 1.13
+0.54%
$ 59.92 million $ 153,396
Mar 5, 7 PM $ 1.12
+0.07%
$ 59.61 million $ 152,081
Mar 5, 6 PM $ 1.12
-0.04%
$ 59.57 million $ 151,081
Mar 5, 5 PM $ 1.12
-0.39%
$ 59.61 million $ 149,911
Mar 5, 4 PM $ 1.13
-0.28%
$ 59.86 million $ 149,047
Mar 5, 3 PM $ 1.13
-1.25%
$ 60.03 million $ 147,921
Mar 5, 2 PM $ 1.15
-0.25%
$ 60.76 million $ 147,043
Mar 5, 1 PM $ 1.15
-0.68%
$ 60.91 million $ 146,054
Mar 5, 12 PM $ 1.16
+0.31%
$ 61.31 million $ 145,121
Mar 5, 11 AM $ 1.15
-1.16%
$ 61.11 million $ 143,944
Mar 5, 10 AM $ 1.17
+0.87%
$ 61.83 million $ 143,009
Mar 5, 9 AM $ 1.16
+0.54%
$ 61.3 million $ 141,873
Mar 5, 8 AM $ 1.15
+0.36%
$ 60.97 million $ 140,587
Mar 5, 7 AM $ 1.15
-0.99%
$ 60.74 million $ 139,786
Mar 5, 6 AM $ 1.16
+0.67%
$ 61.35 million $ 138,899
Mar 5, 5 AM $ 1.15
-0.90%
$ 60.93 million $ 137,835
Mar 5, 4 AM $ 1.16
+0.41%
$ 61.5 million $ 136,537
Mar 5, 3 AM $ 1.16
+1.17%
$ 61.24 million $ 135,410
Mar 5, 2 AM $ 1.14
-0.33%
$ 60.53 million $ 158,780
Mar 5, 1 AM $ 1.15
-0.43%
$ 60.73 million $ 157,937
Mar 5, 12 AM $ 1.15
+0.14%
$ 61 million $ 156,794
Mar 4, 11 PM $ 1.15
-0.07%
$ 60.83 million $ 155,747
Mar 4, 10 PM $ 1.16
-1.05%
$ 61.31 million $ 132,221
Mar 4, 9 PM $ 1.17
+0.96%
$ 61.94 million $ 132,179
Mar 4, 8 PM $ 1.16
-0.78%
$ 61.34 million $ 152,563
Mar 4, 7 PM $ 1.18
+0.74%
$ 62.32 million $ 132,388
Mar 4, 6 PM $ 1.17
+0.93%
$ 61.86 million $ 150,805