PumpMeme Historical Data

PM Page 27
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 1.23
-1.76%
$ 65.19 million $ 154,165
May 16, 6 PM $ 1.25
+1.46%
$ 66.36 million $ 129,715
May 16, 5 PM $ 1.23
+0.27%
$ 65.41 million $ 154,550
May 16, 4 PM $ 1.23
-1.69%
$ 65.23 million $ 154,604
May 16, 3 PM $ 1.25
+1.05%
$ 66.35 million $ 131,029
May 16, 2 PM $ 1.24
+0.16%
$ 65.66 million $ 155,660
May 16, 1 PM $ 1.24
+0.05%
$ 65.55 million $ 155,473
May 16, 12 PM $ 1.24
+0.13%
$ 65.53 million $ 155,343
May 16, 11 AM $ 1.23
-0.47%
$ 65.44 million $ 155,584
May 16, 10 AM $ 1.24
+0.87%
$ 65.76 million $ 155,694
May 16, 9 AM $ 1.23
-1.37%
$ 65.19 million $ 155,729
May 16, 8 AM $ 1.25
+0.09%
$ 66.1 million $ 156,249
May 16, 7 AM $ 1.25
-0.46%
$ 66.03 million $ 156,361
May 16, 6 AM $ 1.25
-1.01%
$ 66.34 million $ 156,356
May 16, 5 AM $ 1.26
+0.99%
$ 67.02 million $ 156,591
May 16, 4 AM $ 1.25
-0.79%
$ 66.37 million $ 156,335
May 16, 3 AM $ 1.26
+1.01%
$ 66.9 million $ 156,184
May 16, 2 AM $ 1.25
-0.88%
$ 66.23 million $ 156,237
May 16, 1 AM $ 1.26
+0.42%
$ 66.81 million $ 156,480
May 16, 12 AM $ 1.26
-1.00%
$ 66.53 million $ 156,209
May 15, 11 PM $ 1.27
+1.42%
$ 67.2 million $ 156,503
May 15, 10 PM $ 1.25
+0.14%
$ 66.26 million $ 156,064
May 15, 9 PM $ 1.25
-2.09%
$ 66.15 million $ 155,968
May 15, 8 PM $ 1.27
+0.20%
$ 67.57 million $ 156,410
May 15, 7 PM $ 1.27
+1.86%
$ 67.43 million $ 156,374
May 15, 6 PM $ 1.25
-1.57%
$ 66.2 million $ 155,801
May 15, 5 PM $ 1.27
+1.65%
$ 67.35 million $ 156,446
May 15, 4 PM $ 1.25
+0.34%
$ 66.25 million $ 156,067
May 15, 3 PM $ 1.25
-1.38%
$ 66.05 million $ 156,044
May 15, 2 PM $ 1.26
+0.57%
$ 66.97 million $ 156,263
May 15, 1 PM $ 1.26
-1.99%
$ 66.59 million $ 156,315
May 15, 12 PM $ 1.28
+0.07%
$ 67.93 million $ 157,075
May 15, 11 AM $ 1.28
+0.02%
$ 67.88 million $ 157,002
May 15, 10 AM $ 1.28
+0.29%
$ 67.88 million $ 157,006
May 15, 9 AM $ 1.28
+0.32%
$ 68.03 million $ 156,886
May 15, 8 AM $ 1.28
-1.10%
$ 67.82 million $ 157,058
May 15, 7 AM $ 1.29
+1.26%
$ 68.57 million $ 157,232
May 15, 6 AM $ 1.28
-0.41%
$ 67.72 million $ 156,971
May 15, 5 AM $ 1.28
-0.74%
$ 68.01 million $ 157,225
May 15, 4 AM $ 1.29
+0.00%
$ 68.52 million $ 157,286
May 15, 3 AM $ 1.29
-0.87%
$ 68.53 million $ 157,699
May 15, 2 AM $ 1.3
+0.91%
$ 69.12 million $ 157,661
May 15, 1 AM $ 1.29
-0.91%
$ 68.52 million $ 157,382
May 15, 12 AM $ 1.3
-0.13%
$ 69.14 million $ 158,170
May 14, 11 PM $ 1.31
-0.42%
$ 69.22 million $ 158,046
May 14, 10 PM $ 1.31
-0.03%
$ 69.52 million $ 157,933
May 14, 9 PM $ 1.31
+0.07%
$ 69.54 million $ 158,004
May 14, 8 PM $ 1.31
+0.17%
$ 69.48 million $ 157,824
May 14, 7 PM $ 1.31
-0.23%
$ 69.37 million $ 158,133
May 14, 6 PM $ 1.31
+1.41%
$ 69.54 million $ 157,927