PumpMeme Historical Data

PM Page 27
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $1.02
-0.16%
$53.96 million $75,241
Jul 19, 8 PM $1.02
+0.29%
$54.03 million $75,138
Jul 19, 7 PM $1.02
-1.39%
$53.87 million $75,122
Jul 19, 6 PM $1.03
+1.40%
$54.47 million $75,256
Jul 19, 5 PM $1.01
-0.67%
$53.72 million $75,386
Jul 19, 4 PM $1.02
-0.04%
$54.08 million $75,326
Jul 19, 3 PM $1.02
+0.42%
$54.1 million $75,552
Jul 19, 2 PM $1.02
-1.09%
$53.87 million $75,611
Jul 19, 1 PM $1.02
-0.45%
$53.82 million $75,679
Jul 19, 12 PM $1.02
-0.46%
$54.05 million $75,477
Jul 19, 11 AM $1.02
-0.06%
$54.3 million $75,570
Jul 19, 10 AM $1.02
-0.66%
$54.33 million $75,562
Jul 19, 9 AM $1.03
+0.80%
$54.69 million $75,479
Jul 19, 8 AM $1.02
-0.03%
$54.26 million $75,439
Jul 19, 7 AM $1.02
-0.06%
$54.25 million $75,588
Jul 19, 6 AM $1.02
-0.03%
$54.29 million $75,170
Jul 19, 5 AM $1.02
+0.01%
$54.31 million $75,239
Jul 19, 4 AM $1.02
+0.05%
$54.3 million $75,285
Jul 19, 3 AM $1.02
-1.04%
$54.27 million $75,195
Jul 19, 2 AM $1.03
+0.90%
$54.85 million $74,979
Jul 19, 1 AM $1.03
+0.38%
$54.36 million $75,298
Jul 19, 12 AM $1.02
-0.51%
$54.15 million $75,112
Jul 18, 11 PM $1.03
+0.36%
$54.42 million $74,997
Jul 18, 10 PM $1.02
+0.13%
$54.23 million $75,092
Jul 18, 9 PM $1.02
-0.35%
$54.17 million $75,068
Jul 18, 8 PM $1.03
+0.13%
$54.36 million $74,977
Jul 18, 7 PM $1.02
+0.04%
$54.29 million $75,147
Jul 18, 6 PM $1.02
+0.03%
$54.27 million $74,984
Jul 18, 5 PM $1.02
+0.16%
$54.25 million $75,040
Jul 18, 4 PM $1.02
+0.13%
$54.16 million $74,935
Jul 18, 3 PM $1.02
-0.29%
$54.09 million $74,513
Jul 18, 2 PM $1.02
+0.74%
$54.24 million $74,809
Jul 18, 1 PM $1.02
-0.62%
$53.83 million $74,732
Jul 18, 12 PM $1.02
+0.16%
$54.18 million $74,886
Jul 18, 11 AM $1.02
+0.02%
$54.09 million $74,874
Jul 18, 10 AM $1.02
+0.01%
$54.08 million $74,775
Jul 18, 9 AM $1.02
-0.05%
$54.07 million $74,943
Jul 18, 8 AM $1.02
-0.07%
$54.09 million $74,995
Jul 18, 7 AM $1.02
+0.07%
$54.13 million $74,560
Jul 18, 6 AM $1.03
+0.97%
$54.62 million $74,475
Jul 18, 5 AM $1.02
-0.02%
$54.08 million $74,638
Jul 18, 4 AM $1.02
+0.44%
$54.09 million $74,486
Jul 18, 3 AM $1.02
-0.44%
$53.85 million $74,805
Jul 18, 2 AM $1.02
-0.03%
$54.09 million $74,578
Jul 18, 1 AM $1.02
+0.09%
$54.11 million $74,561
Jul 18, 12 AM $1.02
+0.33%
$54.07 million $74,516
Jul 17, 11 PM $1.02
-0.82%
$53.88 million $74,654
Jul 17, 10 PM $1.02
+0.27%
$54.33 million $74,581
Jul 17, 9 PM $1.02
+0.32%
$54.19 million $74,612
Jul 17, 8 PM $1.02
-0.34%
$54.02 million $74,582