PumpMeme Historical Data

PM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 1.17
+0.93%
$ 61.86 million $ 150,805
Mar 4, 5 PM $ 1.16
-0.37%
$ 61.29 million $ 149,447
Mar 4, 4 PM $ 1.16
+0.01%
$ -- $ 147,390
Mar 4, 1 PM $ 1.14
+0.17%
$ 60.3 million $ 143,863
Mar 4, 12 PM $ 1.14
+0.37%
$ 60.2 million $ 143,553
Mar 4, 11 AM $ 1.13
+0.32%
$ 60 million $ 142,526
Mar 4, 9 AM $ 1.14
+0.75%
$ 60.32 million $ 140,121
Mar 4, 8 AM $ 1.13
+2.10%
$ 59.89 million $ 139,577
Mar 4, 7 AM $ 1.11
+1.20%
$ 58.62 million $ 138,483
Mar 4, 6 AM $ 1.09
+0.52%
$ 57.93 million $ 137,460
Mar 4, 5 AM $ 1.09
+0.24%
$ 57.64 million $ 136,285
Mar 4, 4 AM $ 1.08
+0.53%
$ 57.51 million $ 135,577
Mar 4, 3 AM $ 1.08
-1.10%
$ 57.16 million $ 134,552
Mar 4, 2 AM $ 1.09
-0.14%
$ 57.79 million $ 159,307
Mar 4, 1 AM $ 1.09
+0.13%
$ 57.89 million $ 158,378
Mar 4, 12 AM $ 1.09
-0.21%
$ 57.82 million $ 157,287
Mar 3, 11 PM $ 1.09
+0.18%
$ 57.93 million $ 156,144
Mar 3, 10 PM $ 1.09
+0.38%
$ 57.82 million $ 155,261
Mar 3, 9 PM $ 1.09
-0.25%
$ 57.62 million $ 154,126
Mar 3, 8 PM $ 1.09
+0.62%
$ 57.76 million $ 153,341
Mar 3, 7 PM $ 1.08
+0.01%
$ 57.41 million $ 151,617
Mar 3, 6 PM $ 1.08
+0.19%
$ 57.41 million $ 150,647
Mar 3, 5 PM $ 1.08
-0.04%
$ 57.3 million $ 149,472
Mar 3, 4 PM $ 1.08
+0.84%
$ 57.33 million $ 148,639
Mar 3, 3 PM $ 1.07
+1.37%
$ 56.8 million $ 147,322
Mar 3, 2 PM $ 1.06
-0.18%
$ 56.17 million $ 146,020
Mar 3, 1 PM $ 1.06
-0.72%
$ 56.35 million $ 144,262
Mar 3, 12 PM $ 1.07
+0.74%
$ 56.76 million $ 142,465
Mar 3, 11 AM $ 1.06
+0.02%
$ 56.33 million $ 141,390
Mar 3, 10 AM $ 1.06
+0.76%
$ 56.29 million $ 140,395
Mar 3, 9 AM $ 1.05
-1.15%
$ 55.87 million $ 139,298
Mar 3, 8 AM $ 1.07
-1.73%
$ 56.53 million $ 138,370
Mar 3, 7 AM $ 1.09
+0.11%
$ 57.52 million $ 136,811
Mar 3, 6 AM $ 1.08
+0.13%
$ 57.46 million $ 135,140
Mar 3, 5 AM $ 1.08
-0.26%
$ 57.36 million $ 134,262
Mar 3, 4 AM $ 1.08
-0.14%
$ 57.51 million $ 133,233
Mar 3, 3 AM $ 1.09
+0.55%
$ 57.59 million $ 132,020
Mar 3, 2 AM $ 1.08
-0.69%
$ 57.26 million $ 157,600
Mar 3, 1 AM $ 1.09
-0.40%
$ 57.66 million $ 156,770
Mar 3, 12 AM $ 1.09
+0.56%
$ 57.87 million $ 155,830
Mar 2, 11 PM $ 1.09
-1.63%
$ 57.55 million $ 154,226
Mar 2, 10 PM $ 1.1
+0.77%
$ 58.48 million $ 128,271
Mar 2, 9 PM $ 1.09
+0.22%
$ 58.02 million $ 149,983
Mar 2, 8 PM $ 1.09
+0.00%
$ 57.93 million $ 147,863
Mar 2, 7 PM $ 1.09
+0.22%
$ 57.93 million $ 145,172
Mar 2, 6 PM $ 1.09
-0.31%
$ 57.8 million $ 143,944
Mar 2, 5 PM $ 1.09
-0.51%
$ 57.96 million $ 143,033
Mar 2, 4 PM $ 1.1
+0.54%
$ 58.25 million $ 141,878
Mar 2, 3 PM $ 1.09
+2.53%
$ 57.88 million $ 140,559
Mar 2, 2 PM $ 1.06
+1.93%
$ 56.43 million $ 139,035