PumpMeme Historical Data

PM Page 28
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $1.02
-0.34%
$54.02 million $74,582
Jul 17, 7 PM $1.02
-0.07%
$54.24 million $74,358
Jul 17, 6 PM $1.02
+0.20%
$54.27 million $74,608
Jul 17, 5 PM $1.02
-0.06%
$54.17 million $74,421
Jul 17, 4 PM $1.02
+0.76%
$54.19 million $74,136
Jul 17, 3 PM $1.01
+0.15%
$53.74 million $74,195
Jul 17, 2 PM $1.01
-0.84%
$53.68 million $74,032
Jul 17, 1 PM $1.02
+0.85%
$54.09 million $73,779
Jul 17, 12 PM $1.01
+0.14%
$53.64 million $73,892
Jul 17, 11 AM $1.01
-0.46%
$53.58 million $73,597
Jul 17, 10 AM $1.02
+0.07%
$53.83 million $73,392
Jul 17, 9 AM $1.01
+0.46%
$53.78 million $73,200
Jul 17, 8 AM $1.01
+0.08%
$53.54 million $73,322
Jul 17, 7 AM $1.01
-0.44%
$53.52 million $73,716
Jul 17, 6 AM $1.01
+0.11%
$53.6 million $73,777
Jul 17, 5 AM $1.01
-0.73%
$53.54 million $73,649
Jul 17, 4 AM $1.02
+0.27%
$53.93 million $73,779
Jul 17, 3 AM $1.01
-0.24%
$53.79 million $73,653
Jul 17, 2 AM $1.02
-0.09%
$53.91 million $73,792
Jul 17, 1 AM $1.02
-0.39%
$53.95 million $74,107
Jul 17, 12 AM $1.02
-0.04%
$54.16 million $74,099
Jul 16, 11 PM $1.02
+0.31%
$54.19 million $74,148
Jul 16, 10 PM $1.02
-0.66%
$54.02 million $74,189
Jul 16, 9 PM $1.03
+0.41%
$54.38 million $74,106
Jul 16, 8 PM $1.02
-0.56%
$54.16 million $74,155
Jul 16, 7 PM $1.03
-0.72%
$54.46 million $74,207
Jul 16, 6 PM $1.03
+0.91%
$54.86 million $74,116
Jul 16, 5 PM $1.03
-0.46%
$54.34 million $74,247
Jul 16, 4 PM $1.03
-0.20%
$54.61 million $74,300
Jul 16, 3 PM $1.03
+0.16%
$54.73 million $74,097
Jul 16, 2 PM $1.03
-0.66%
$54.65 million $74,393
Jul 16, 1 PM $1.04
+1.17%
$54.99 million $74,267
Jul 16, 12 PM $1.03
-0.33%
$54.34 million $74,124
Jul 16, 11 AM $1.03
+0.01%
$54.53 million $74,295
Jul 16, 10 AM $1.03
+0.07%
$54.52 million $74,667
Jul 16, 9 AM $1.03
-0.10%
$54.47 million $74,556
Jul 16, 8 AM $1.03
-0.13%
$54.49 million $74,473
Jul 16, 7 AM $1.03
-0.39%
$54.58 million $74,391
Jul 16, 6 AM $1.03
-0.31%
$54.79 million $74,620
Jul 16, 5 AM $1.04
+0.35%
$54.97 million $74,749
Jul 16, 4 AM $1.03
+0.52%
$54.77 million $74,883
Jul 16, 3 AM $1.03
-0.59%
$54.49 million $74,971
Jul 16, 2 AM $1.03
-0.05%
$54.81 million $74,862
Jul 16, 1 AM $1.03
+1.11%
$54.85 million $74,743
Jul 16, 12 AM $1.02
-1.12%
$54.25 million $74,628
Jul 15, 11 PM $1.04
-0.50%
$54.87 million $74,850
Jul 15, 10 PM $1.04
+0.44%
$55.15 million $74,684
Jul 15, 9 PM $1.04
-0.17%
$54.89 million $74,661
Jul 15, 8 PM $1.04
-0.03%
$54.99 million $74,881
Jul 15, 7 PM $1.04
-0.27%
$55.02 million $74,968