PumpMeme Historical Data

PM Page 28
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 1.29
-1.02%
$ 68.58 million $ 157,978
May 14, 4 PM $ 1.31
+1.06%
$ 69.26 million $ 158,148
May 14, 3 PM $ 1.29
-0.49%
$ 68.53 million $ 157,877
May 14, 2 PM $ 1.3
+1.78%
$ 68.86 million $ 157,899
May 14, 1 PM $ 1.28
+0.24%
$ 67.68 million $ 157,745
May 14, 12 PM $ 1.27
+0.75%
$ 67.52 million $ 157,375
May 14, 11 AM $ 1.26
+0.32%
$ 67.02 million $ 156,924
May 14, 10 AM $ 1.26
-0.21%
$ 66.81 million $ 156,550
May 14, 9 AM $ 1.26
+0.95%
$ 66.94 million $ 157,110
May 14, 8 AM $ 1.25
-1.28%
$ 66.31 million $ 156,783
May 14, 7 AM $ 1.27
+2.19%
$ 67.18 million $ 157,378
May 14, 6 AM $ 1.24
-2.87%
$ 65.74 million $ 157,357
May 14, 5 AM $ 1.28
+1.49%
$ 67.67 million $ 132,542
May 14, 4 AM $ 1.26
+1.17%
$ 66.67 million $ 156,557
May 14, 3 AM $ 1.24
-1.22%
$ 65.88 million $ 156,781
May 14, 2 AM $ 1.26
-0.33%
$ 66.7 million $ 156,844
May 14, 1 AM $ 1.26
+0.98%
$ 66.92 million $ 156,527
May 14, 12 AM $ 1.25
-0.45%
$ 66.26 million $ 156,511
May 13, 11 PM $ 1.26
-0.38%
$ 66.56 million $ 156,771
May 13, 10 PM $ 1.26
+1.62%
$ 66.82 million $ 156,495
May 13, 9 PM $ 1.24
-2.71%
$ 65.76 million $ 156,654
May 13, 8 PM $ 1.28
+0.96%
$ 67.59 million $ 132,351
May 13, 7 PM $ 1.26
+1.78%
$ 66.95 million $ 156,061
May 13, 6 PM $ 1.24
-1.61%
$ 65.78 million $ 156,018
May 13, 5 PM $ 1.26
+2.88%
$ 66.84 million $ 155,982
May 13, 4 PM $ 1.23
-1.74%
$ 64.97 million $ 155,712
May 13, 3 PM $ 1.25
+0.90%
$ 66.16 million $ 155,425
May 13, 2 PM $ 1.24
-2.93%
$ 65.57 million $ 154,700
May 13, 1 PM $ 1.27
+2.78%
$ 67.55 million $ 131,458
May 13, 12 PM $ 1.24
-0.56%
$ 65.72 million $ 155,787
May 13, 11 AM $ 1.25
-0.46%
$ 66.09 million $ 155,265
May 13, 10 AM $ 1.25
-3.11%
$ 66.4 million $ 155,622
May 13, 9 AM $ 1.29
+2.50%
$ 68.53 million $ 156,276
May 13, 8 AM $ 1.26
+0.82%
$ 66.86 million $ 155,697
May 13, 7 AM $ 1.25
-1.47%
$ 66.31 million $ 155,303
May 13, 6 AM $ 1.27
-0.23%
$ 67.3 million $ 156,002
May 13, 5 AM $ 1.27
+1.65%
$ 67.45 million $ 156,485
May 13, 4 AM $ 1.25
-0.76%
$ 66.36 million $ 155,883
May 13, 3 AM $ 1.26
+0.16%
$ 66.86 million $ 155,944
May 13, 2 AM $ 1.26
-0.02%
$ 66.76 million $ 156,476
May 13, 1 AM $ 1.26
-1.95%
$ 66.78 million $ 156,478
May 13, 12 AM $ 1.29
+1.81%
$ 68.12 million $ 131,945
May 12, 11 PM $ 1.26
-1.75%
$ 66.9 million $ 155,777
May 12, 10 PM $ 1.28
+2.12%
$ 68.11 million $ 132,100
May 12, 9 PM $ 1.26
+1.53%
$ 66.69 million $ 156,600
May 12, 8 PM $ 1.24
-0.93%
$ 65.69 million $ 156,847
May 12, 7 PM $ 1.25
-0.17%
$ 66.17 million $ 156,181
May 12, 6 PM $ 1.25
-2.61%
$ 66.28 million $ 156,410
May 12, 5 PM $ 1.28
+3.41%
$ 68.06 million $ 157,063
May 12, 4 PM $ 1.24
-2.65%
$ 65.82 million $ 156,628