PumpMeme Historical Data

PM Page 29
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 1.24
-2.65%
$ 65.82 million $ 156,628
May 12, 3 PM $ 1.28
+2.34%
$ 67.64 million $ 156,969
May 12, 2 PM $ 1.25
-2.93%
$ 66.09 million $ 157,422
May 12, 1 PM $ 1.28
+2.40%
$ 68.08 million $ 158,264
May 12, 12 PM $ 1.25
-3.24%
$ 66.49 million $ 157,505
May 12, 11 AM $ 1.29
+3.49%
$ 68.58 million $ 157,650
May 12, 10 AM $ 1.25
-3.05%
$ 66.27 million $ 157,524
May 12, 9 AM $ 1.29
-0.12%
$ 68.36 million $ 132,948
May 12, 8 AM $ 1.29
+0.18%
$ 68.43 million $ 158,289
May 12, 7 AM $ 1.29
+2.61%
$ 68.33 million $ 158,083
May 12, 6 AM $ 1.26
-3.10%
$ 66.59 million $ 157,346
May 12, 5 AM $ 1.3
+3.01%
$ 68.73 million $ 158,038
May 12, 4 AM $ 1.26
+0.81%
$ 66.9 million $ 157,461
May 12, 3 AM $ 1.25
-1.43%
$ 66.36 million $ 157,123
May 12, 2 AM $ 1.27
+0.16%
$ 67.39 million $ 157,446
May 12, 1 AM $ 1.27
-0.20%
$ 67.28 million $ 157,372
May 12, 12 AM $ 1.27
-0.90%
$ 67.41 million $ 157,395
May 11, 11 PM $ 1.28
-0.20%
$ 68.03 million $ 157,846
May 11, 10 PM $ 1.31
+1.44%
$ 69.22 million $ 132,395
May 11, 9 PM $ 1.29
-1.68%
$ 68.23 million $ 156,994
May 11, 8 PM $ 1.31
+1.53%
$ 69.4 million $ 132,365
May 11, 7 PM $ 1.29
+0.36%
$ 68.35 million $ 156,981
May 11, 6 PM $ 1.29
-0.16%
$ 68.12 million $ 156,799
May 11, 5 PM $ 1.29
-1.44%
$ 68.24 million $ 157,034
May 11, 4 PM $ 1.31
+1.91%
$ 69.22 million $ 132,407
May 11, 3 PM $ 1.28
-1.02%
$ 67.92 million $ 156,991
May 11, 2 PM $ 1.28
+0.12%
$ 67.6 million $ 156,964
May 11, 1 PM $ 1.27
-0.07%
$ 67.49 million $ 156,511
May 11, 12 PM $ 1.27
+0.01%
$ 67.54 million $ 156,500
May 11, 11 AM $ 1.27
+0.83%
$ 67.52 million $ 156,501
May 11, 10 AM $ 1.26
-0.41%
$ 66.97 million $ 156,485
May 11, 9 AM $ 1.27
+0.03%
$ 67.26 million $ 156,772
May 11, 8 AM $ 1.27
-0.08%
$ 67.24 million $ 156,450
May 11, 7 AM $ 1.27
+0.13%
$ 67.3 million $ 156,841
May 11, 6 AM $ 1.27
-0.80%
$ 67.22 million $ 156,696
May 11, 5 AM $ 1.28
-0.17%
$ 67.76 million $ 157,060
May 11, 4 AM $ 1.28
+0.90%
$ 67.89 million $ 157,111
May 11, 3 AM $ 1.27
-0.55%
$ 67.28 million $ 157,357
May 11, 2 AM $ 1.28
+1.57%
$ 67.66 million $ 157,381
May 11, 1 AM $ 1.26
-1.36%
$ 66.61 million $ 157,396
May 11, 12 AM $ 1.27
-2.85%
$ 67.51 million $ 157,132
May 10, 11 PM $ 1.31
+2.10%
$ 69.49 million $ 132,252
May 10, 10 PM $ 1.28
-0.60%
$ 68.07 million $ 157,903
May 10, 9 PM $ 1.29
+1.39%
$ 68.48 million $ 132,947
May 10, 8 PM $ 1.27
-2.81%
$ 67.54 million $ 158,720
May 10, 7 PM $ 1.31
+0.67%
$ 69.49 million $ 159,433
May 10, 6 PM $ 1.3
+0.06%
$ 69.02 million $ 159,245
May 10, 5 PM $ 1.3
+0.02%
$ 68.99 million $ 159,394
May 10, 4 PM $ 1.3
+0.23%
$ 68.97 million $ 159,550
May 10, 3 PM $ 1.3
+0.46%
$ 68.81 million $ 159,701