PumpMeme Historical Data

PM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.995
-0.48%
$ 52.75 million $ 75,271
Jul 4, 12 PM $ 1
+0.49%
$ 52.99 million $ 75,117
Jul 4, 11 AM $ 0.995
-0.02%
$ 52.74 million $ 75,260
Jul 4, 10 AM $ 0.995
-0.54%
$ 52.75 million $ 75,110
Jul 4, 9 AM $ 1
+0.49%
$ 53.04 million $ 75,093
Jul 4, 8 AM $ 0.996
-0.01%
$ 52.78 million $ 75,216
Jul 4, 7 AM $ 0.996
+0.07%
$ 52.79 million $ 75,081
Jul 4, 6 AM $ 0.995
+0.01%
$ 52.76 million $ 75,052
Jul 4, 5 AM $ 0.995
-0.18%
$ 52.74 million $ 75,120
Jul 4, 4 AM $ 0.997
+0.01%
$ 52.84 million $ 75,553
Jul 4, 3 AM $ 0.997
+0.15%
$ 52.83 million $ 75,156
Jul 4, 2 AM $ 0.995
-0.61%
$ 52.76 million $ 75,293
Jul 4, 1 AM $ 1
+0.35%
$ 53.08 million $ 74,888
Jul 4, 12 AM $ 0.998
-0.38%
$ 52.89 million $ 74,024
Jul 3, 11 PM $ 1
+0.02%
$ 53.1 million $ 50,000
Jul 3, 10 PM $ 1
-0.24%
$ 53.09 million $ 49,989
Jul 3, 9 PM $ 1
+0.01%
$ 53.22 million $ 50,031
Jul 3, 8 PM $ 1
+2.34%
$ 53.19 million $ 50,003
Jul 3, 7 PM $ 0.98
-1.49%
$ 51.97 million $ 68,207
Jul 3, 6 PM $ 0.996
+1.45%
$ 52.78 million $ 50,017
Jul 3, 5 PM $ 0.982
-1.21%
$ 52.04 million $ 65,946
Jul 3, 4 PM $ 0.986
+0.37%
$ 52.29 million $ 64,756
Jul 3, 3 PM $ 0.983
-0.10%
$ 52.1 million $ 63,620
Jul 3, 2 PM $ 0.984
+0.02%
$ 52.16 million $ 62,686
Jul 3, 1 PM $ 0.984
+0.13%
$ 52.17 million $ 61,577
Jul 3, 12 PM $ 0.983
-0.97%
$ 52.09 million $ 60,593
Jul 3, 11 AM $ 0.992
+0.90%
$ 52.6 million $ 50,010
Jul 3, 10 AM $ 0.984
+0.03%
$ 52.14 million $ 58,555
Jul 3, 9 AM $ 0.984
+0.38%
$ 52.13 million $ 57,576
Jul 3, 8 AM $ 0.98
-0.32%
$ 51.96 million $ 56,496
Jul 3, 7 AM $ 0.983
-0.03%
$ 52.13 million $ 55,511
Jul 3, 6 AM $ 0.984
-0.35%
$ 52.15 million $ 54,662
Jul 3, 5 AM $ 0.987
+0.38%
$ 52.33 million $ 49,936
Jul 3, 4 AM $ 0.984
+0.27%
$ 52.17 million $ 49,934
Jul 3, 3 AM $ 0.98
-0.23%
$ 51.97 million $ 51,435
Jul 3, 2 AM $ 0.982
-0.38%
$ 52.07 million $ 50,442
Jul 3, 1 AM $ 0.986
+0.54%
$ 52.28 million $ 50,000
Jul 3, 12 AM $ 0.981
-0.35%
$ 52.03 million $ 50,001
Jul 2, 11 PM $ 0.985
+0.07%
$ 52.21 million $ 50,002
Jul 2, 10 PM $ 0.985
-0.06%
$ 52.19 million $ 49,964
Jul 2, 9 PM $ 0.985
-0.03%
$ 52.21 million $ 49,995
Jul 2, 8 PM $ 0.985
+0.12%
$ 52.24 million $ 49,960
Jul 2, 7 PM $ 0.985
-0.30%
$ 52.21 million $ 49,998
Jul 2, 6 PM $ 0.987
+0.09%
$ 52.34 million $ 50,001
Jul 2, 5 PM $ 0.987
+0.02%
$ 52.31 million $ 50,003
Jul 2, 4 PM $ 0.986
+0.05%
$ 52.28 million $ 50,008
Jul 2, 3 PM $ 0.985
+0.01%
$ 52.24 million $ 50,013
Jul 2, 2 PM $ 0.986
-0.58%
$ 52.24 million $ 50,055
Jul 2, 1 PM $ 0.99
+0.53%
$ 52.47 million $ 50,063
Jul 2, 12 PM $ 0.985
+0.41%
$ 52.21 million $ 50,036