PumpMeme Historical Data

PM Page 3
Date Close Price change Market cap Trading volume
Sep 6, 10 AM $1.27
+0.09%
$67.46 million $74,371
Sep 6, 9 AM $1.27
+0.60%
$67.41 million $74,472
Sep 6, 8 AM $1.26
-0.59%
$67 million $74,295
Sep 6, 7 AM $1.27
+0.75%
$67.39 million $74,358
Sep 6, 6 AM $1.26
-0.93%
$66.88 million $74,489
Sep 6, 5 AM $1.27
+0.07%
$67.5 million $74,472
Sep 6, 4 AM $1.27
-0.55%
$67.46 million $74,541
Sep 6, 3 AM $1.28
+0.51%
$67.86 million $74,652
Sep 6, 2 AM $1.27
-0.05%
$67.51 million $74,569
Sep 6, 1 AM $1.27
+0.05%
$67.54 million $74,403
Sep 6, 12 AM $1.27
+0.05%
$67.51 million $74,575
Sep 5, 11 PM $1.27
+0.47%
$67.48 million $74,465
Sep 5, 10 PM $1.27
-0.58%
$67.14 million $74,561
Sep 5, 9 PM $1.28
+0.43%
$68.07 million $74,312
Sep 5, 8 PM $1.28
+0.99%
$67.81 million $74,447
Sep 5, 7 PM $1.27
-0.66%
$67.14 million $74,546
Sep 5, 6 PM $1.27
-0.11%
$67.58 million $74,963
Sep 5, 5 PM $1.28
+0.01%
$67.63 million $74,894
Sep 5, 4 PM $1.28
+0.26%
$67.68 million $74,848
Sep 5, 3 PM $1.27
+0.05%
$67.5 million $74,809
Sep 5, 2 PM $1.27
+0.11%
$67.48 million $74,674
Sep 5, 1 PM $1.27
-0.11%
$67.42 million $74,398
Sep 5, 12 PM $1.27
-0.17%
$67.5 million $74,595
Sep 5, 11 AM $1.28
+0.66%
$67.62 million $74,608
Sep 5, 10 AM $1.27
-0.40%
$67.2 million $74,607
Sep 5, 9 AM $1.27
-0.03%
$67.47 million $74,643
Sep 5, 8 AM $1.27
-0.04%
$67.49 million $74,640
Sep 5, 7 AM $1.27
+0.01%
$67.51 million $74,793
Sep 5, 6 AM $1.27
+0.04%
$67.5 million $74,586
Sep 5, 5 AM $1.27
-0.23%
$67.47 million $74,737
Sep 5, 4 AM $1.28
-0.07%
$67.65 million $74,924
Sep 5, 3 AM $1.28
+0.51%
$67.69 million $74,774
Sep 5, 2 AM $1.27
-1.05%
$67.35 million $74,897
Sep 5, 1 AM $1.28
+0.78%
$68.07 million $74,900
Sep 5, 12 AM $1.27
+0.73%
$67.54 million $74,970
Sep 4, 11 PM $1.26
-0.80%
$67.04 million $74,994
Sep 4, 10 PM $1.27
-0.33%
$67.59 million $74,929
Sep 4, 9 PM $1.28
+0.29%
$67.82 million $74,958
Sep 4, 8 PM $1.28
-0.42%
$67.62 million $74,843
Sep 4, 7 PM $1.28
+0.48%
$67.91 million $74,763
Sep 4, 6 PM $1.28
-0.17%
$67.6 million $74,691
Sep 4, 5 PM $1.28
+0.03%
$67.73 million $74,503
Sep 4, 4 PM $1.28
+0.32%
$67.71 million $74,289
Sep 4, 3 PM $1.27
+0.37%
$67.5 million $74,214
Sep 4, 2 PM $1.27
-0.93%
$67.25 million $74,289
Sep 4, 1 PM $1.28
+0.48%
$67.92 million $74,781
Sep 4, 12 PM $1.28
-1.46%
$67.6 million $74,679
Sep 4, 11 AM $1.29
+0.28%
$68.57 million $74,958
Sep 4, 10 AM $1.29
+0.08%
$68.58 million $74,957
Sep 4, 9 AM $1.29
-0.08%
$68.52 million $74,753