PumpMeme Historical Data

PM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 1.03
+0.23%
$ 54.5 million $ 122,950
Feb 28, 12 PM $ 1.03
+0.08%
$ 54.38 million $ 123,088
Feb 28, 11 AM $ 1.02
-0.11%
$ 54.32 million $ 123,164
Feb 28, 10 AM $ 1.03
+0.36%
$ 54.36 million $ 123,475
Feb 28, 9 AM $ 1.02
+0.27%
$ 54.17 million $ 123,835
Feb 28, 8 AM $ 1.02
-0.28%
$ 54.04 million $ 123,884
Feb 28, 7 AM $ 1.02
+1.05%
$ 54.2 million $ 113,058
Feb 28, 6 AM $ 1.01
-3.35%
$ 53.71 million $ 114,378
Feb 28, 5 AM $ 1.05
-0.23%
$ 55.57 million $ 115,436
Feb 28, 4 AM $ 1.05
-0.19%
$ 55.71 million $ 116,374
Feb 28, 3 AM $ 1.05
-0.01%
$ 55.81 million $ 117,431
Feb 28, 2 AM $ 1.05
+0.00%
$ 55.82 million $ 118,193
Feb 28, 1 AM $ 1.05
+0.08%
$ 55.82 million $ 159,957
Feb 28, 12 AM $ 1.05
-0.18%
$ 55.78 million $ 160,988
Feb 27, 11 PM $ 1.05
+0.40%
$ 55.87 million $ 161,848
Feb 27, 10 PM $ 1.05
+0.14%
$ 55.64 million $ 162,921
Feb 27, 9 PM $ 1.05
-0.18%
$ 55.54 million $ 164,325
Feb 27, 8 PM $ 1.05
+0.23%
$ 55.64 million $ 165,693
Feb 27, 7 PM $ 1.05
+0.18%
$ 55.53 million $ 165,640
Feb 27, 6 PM $ 1.05
-0.29%
$ 55.43 million $ 165,841
Feb 27, 5 PM $ 1.05
-0.04%
$ 55.58 million $ 166,282
Feb 27, 4 PM $ 1.05
-0.33%
$ 55.61 million $ 166,666
Feb 27, 3 PM $ 1.05
-0.07%
$ 55.79 million $ 166,373
Feb 27, 2 PM $ 1.05
-0.24%
$ 55.82 million $ 165,543
Feb 27, 1 PM $ 1.06
+0.18%
$ 55.93 million $ 164,458
Feb 27, 12 PM $ 1.05
-0.09%
$ 55.82 million $ 163,534
Feb 27, 11 AM $ 1.05
-0.69%
$ 55.88 million $ 162,967
Feb 27, 10 AM $ 1.06
-1.24%
$ 56.26 million $ 162,064
Feb 27, 9 AM $ 1.07
-0.92%
$ 56.96 million $ 155,397
Feb 27, 8 AM $ 1.08
+0.09%
$ 57.5 million $ 155,515
Feb 27, 7 AM $ 1.08
+0.09%
$ 57.45 million $ 155,732
Feb 27, 6 AM $ 1.08
+0.21%
$ 57.4 million $ 155,641
Feb 27, 5 AM $ 1.08
+0.19%
$ 57.29 million $ 155,895
Feb 27, 4 AM $ 1.08
+0.03%
$ 57.17 million $ 156,325
Feb 27, 3 AM $ 1.08
+0.58%
$ 57.14 million $ 132,066
Feb 27, 2 AM $ 1.07
-0.20%
$ 56.82 million $ 132,086
Feb 27, 1 AM $ 1.07
+0.14%
$ 56.91 million $ 132,011
Feb 27, 12 AM $ 1.07
-0.46%
$ 56.82 million $ 132,017
Feb 26, 11 PM $ 1.08
+0.37%
$ 57.09 million $ 131,969
Feb 26, 10 PM $ 1.07
-0.35%
$ 56.87 million $ 131,859
Feb 26, 9 PM $ 1.08
+0.43%
$ 57.05 million $ 131,757
Feb 26, 8 PM $ 1.07
-0.62%
$ 56.8 million $ 171,259
Feb 26, 7 PM $ 1.08
+0.46%
$ 57.18 million $ 171,453
Feb 26, 6 PM $ 1.07
+0.67%
$ 56.91 million $ 171,552
Feb 26, 5 PM $ 1.07
+0.55%
$ 56.51 million $ 171,528
Feb 26, 4 PM $ 1.06
-0.94%
$ 56.2 million $ 171,586
Feb 26, 3 PM $ 1.07
-0.30%
$ 56.73 million $ 171,440
Feb 26, 2 PM $ 1.07
-0.09%
$ 56.9 million $ 170,397
Feb 26, 1 PM $ 1.07
-1.28%
$ 56.94 million $ 170,660
Feb 26, 12 PM $ 1.09
+0.21%
$ 57.67 million $ 140,540