PumpMeme Historical Data

PM Page 30
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.996
+0.01%
$52.82 million $73,863
Jul 13, 5 PM $0.996
-0.39%
$52.82 million $74,217
Jul 13, 4 PM $1
-0.42%
$53.02 million $74,181
Jul 13, 3 PM $1
-0.20%
$53.23 million $74,015
Jul 13, 2 PM $1.01
+0.04%
$53.34 million $74,454
Jul 13, 1 PM $1.01
+0.13%
$53.31 million $74,231
Jul 13, 12 PM $1
-0.32%
$53.24 million $74,645
Jul 13, 11 AM $1.01
+0.00%
$53.41 million $74,666
Jul 13, 10 AM $1.01
-0.21%
$53.41 million $74,533
Jul 13, 9 AM $1.01
-0.12%
$53.53 million $74,541
Jul 13, 8 AM $1.01
+0.24%
$53.59 million $74,403
Jul 13, 7 AM $1.01
+0.24%
$53.47 million $74,681
Jul 13, 6 AM $1.01
-0.06%
$53.34 million $74,624
Jul 13, 5 AM $1.01
+0.10%
$53.35 million $74,709
Jul 13, 4 AM $1.01
-0.08%
$53.33 million $74,553
Jul 13, 3 AM $1.01
-0.59%
$53.37 million $74,517
Jul 13, 2 AM $1.01
-0.97%
$53.68 million $74,640
Jul 13, 1 AM $1.02
-0.07%
$54.24 million $74,519
Jul 13, 12 AM $1.02
+0.61%
$54.26 million $74,324
Jul 12, 11 PM $1.02
-0.08%
$53.94 million $74,398
Jul 12, 10 PM $1.02
-0.03%
$53.99 million $74,490
Jul 12, 9 PM $1.02
-0.26%
$53.99 million $74,182
Jul 12, 8 PM $1.02
-0.06%
$54.14 million $74,163
Jul 12, 7 PM $1.02
-0.55%
$54.16 million $74,432
Jul 12, 6 PM $1.03
+0.73%
$54.46 million $74,307
Jul 12, 5 PM $1.02
-0.14%
$54.07 million $73,905
Jul 12, 4 PM $1.02
-0.12%
$54.14 million $73,824
Jul 12, 3 PM $1.02
-0.04%
$54.2 million $73,909
Jul 12, 2 PM $1.02
+0.19%
$54.22 million $73,956
Jul 12, 1 PM $1.02
+0.01%
$54.12 million $73,849
Jul 12, 12 PM $1.02
+0.03%
$54.12 million $73,960
Jul 12, 11 AM $1.02
+0.41%
$54.1 million $73,910
Jul 12, 10 AM $1.02
+0.00%
$53.88 million $73,992
Jul 12, 9 AM $1.02
-0.50%
$53.88 million $74,132
Jul 12, 8 AM $1.02
+0.11%
$54.15 million $73,979
Jul 12, 7 AM $1.02
+0.14%
$54.1 million $73,782
Jul 12, 6 AM $1.02
-0.20%
$54.03 million $73,625
Jul 12, 5 AM $1.02
-0.04%
$54.15 million $73,747
Jul 12, 4 AM $1.02
-0.26%
$54.17 million $73,885
Jul 12, 3 AM $1.02
+0.09%
$54.31 million $74,141
Jul 12, 2 AM $1.02
+0.72%
$54.28 million $74,328
Jul 12, 1 AM $1.02
-0.41%
$53.89 million $74,436
Jul 12, 12 AM $1.02
-0.01%
$54.13 million $74,655
Jul 11, 11 PM $1.02
-0.81%
$54.14 million $74,639
Jul 11, 10 PM $1.03
+1.13%
$54.35 million $74,416
Jul 11, 9 PM $1.01
-0.06%
$53.73 million $74,059
Jul 11, 8 PM $1.01
+0.10%
$53.76 million $74,296
Jul 11, 7 PM $1.01
+0.32%
$53.71 million $74,019
Jul 11, 6 PM $1.01
-0.34%
$53.53 million $74,094
Jul 11, 5 PM $1.01
+0.13%
$53.72 million $74,377