PumpMeme Historical Data

PM Page 30
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 1.3
+0.46%
$ 68.81 million $ 159,701
May 10, 2 PM $ 1.29
-0.23%
$ 68.49 million $ 158,694
May 10, 1 PM $ 1.3
+1.92%
$ 68.76 million $ 159,408
May 10, 12 PM $ 1.27
+0.03%
$ 67.46 million $ 159,262
May 10, 11 AM $ 1.27
-0.19%
$ 67.44 million $ 158,796
May 10, 10 AM $ 1.27
-2.24%
$ 67.57 million $ 158,522
May 10, 9 AM $ 1.3
+0.04%
$ 69.11 million $ 158,690
May 10, 8 AM $ 1.3
+0.07%
$ 69.08 million $ 158,603
May 10, 7 AM $ 1.3
-0.08%
$ 69.03 million $ 157,712
May 10, 6 AM $ 1.3
+0.45%
$ 69.09 million $ 157,592
May 10, 5 AM $ 1.3
+0.58%
$ 68.78 million $ 157,964
May 10, 4 AM $ 1.29
-0.42%
$ 68.38 million $ 157,360
May 10, 3 AM $ 1.3
+1.57%
$ 68.67 million $ 157,653
May 10, 2 AM $ 1.28
+0.28%
$ 67.61 million $ 157,309
May 10, 1 AM $ 1.27
-0.12%
$ 67.42 million $ 157,075
May 10, 12 AM $ 1.27
-1.47%
$ 67.5 million $ 153,817
May 9, 11 PM $ 1.29
+1.72%
$ 68.51 million $ 150,796
May 9, 10 PM $ 1.27
-1.66%
$ 67.35 million $ 146,855
May 9, 9 PM $ 1.29
-0.25%
$ 68.49 million $ 143,530
May 9, 8 PM $ 1.3
-0.16%
$ 68.66 million $ 141,631
May 9, 7 PM $ 1.3
-0.64%
$ 68.77 million $ 140,810
May 9, 6 PM $ 1.31
+2.10%
$ 69.21 million $ 140,549
May 9, 5 PM $ 1.28
-0.05%
$ 67.78 million $ 139,373
May 9, 4 PM $ 1.28
-0.46%
$ 67.81 million $ 138,754
May 9, 3 PM $ 1.28
+0.26%
$ 68.1 million $ 138,463
May 9, 2 PM $ 1.28
+0.56%
$ 67.93 million $ 138,477
May 9, 1 PM $ 1.27
+0.04%
$ 67.55 million $ 138,639
May 9, 12 PM $ 1.27
-0.34%
$ 67.52 million $ 138,692
May 9, 11 AM $ 1.28
+0.22%
$ 67.75 million $ 138,579
May 9, 10 AM $ 1.28
-0.49%
$ 67.6 million $ 138,179
May 9, 9 AM $ 1.28
+0.24%
$ 67.94 million $ 138,369
May 9, 8 AM $ 1.28
+0.55%
$ 67.78 million $ 138,788
May 9, 7 AM $ 1.27
-0.08%
$ 67.41 million $ 138,796
May 9, 6 AM $ 1.27
-0.30%
$ 67.46 million $ 138,973
May 9, 5 AM $ 1.28
-0.14%
$ 67.66 million $ 139,267
May 9, 4 AM $ 1.28
-0.09%
$ 67.59 million $ 139,402
May 9, 3 AM $ 1.28
-0.62%
$ 67.65 million $ 139,457
May 9, 2 AM $ 1.28
+0.99%
$ 68.07 million $ 139,755
May 9, 1 AM $ 1.27
+0.50%
$ 67.43 million $ 74,063
May 9, 12 AM $ 1.27
-0.01%
$ 67.09 million $ 74,254
May 8, 11 PM $ 1.27
-1.45%
$ 67.1 million $ 74,115
May 8, 10 PM $ 1.28
+1.48%
$ 68.09 million $ 74,352
May 8, 9 PM $ 1.27
-0.66%
$ 67.08 million $ 74,296
May 8, 8 PM $ 1.27
+0.03%
$ 67.52 million $ 154,526
May 8, 7 PM $ 1.27
+0.06%
$ 67.5 million $ 154,913
May 8, 6 PM $ 1.27
-0.07%
$ 67.45 million $ 154,887
May 8, 5 PM $ 1.27
+0.27%
$ 67.5 million $ 154,914
May 8, 4 PM $ 1.27
-0.78%
$ 67.33 million $ 155,433
May 8, 3 PM $ 1.28
-0.13%
$ 67.87 million $ 155,558
May 8, 2 PM $ 1.28
+2.48%
$ 67.96 million $ 130,702