PumpMeme Historical Data

PM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 1.09
+0.21%
$ 57.67 million $ 140,540
Feb 26, 11 AM $ 1.09
+0.03%
$ 57.54 million $ 139,365
Feb 26, 10 AM $ 1.09
-1.07%
$ 57.51 million $ 138,069
Feb 26, 9 AM $ 1.1
+1.28%
$ 58.13 million $ 135,803
Feb 26, 8 AM $ 1.08
+0.12%
$ 57.43 million $ 133,549
Feb 26, 7 AM $ 1.08
-0.28%
$ 57.37 million $ 131,282
Feb 26, 6 AM $ 1.09
-0.58%
$ 57.52 million $ 128,963
Feb 26, 5 AM $ 1.09
-0.33%
$ 57.86 million $ 126,605
Feb 26, 4 AM $ 1.1
+0.70%
$ 58.06 million $ 123,625
Feb 26, 3 AM $ 1.09
+0.14%
$ 57.68 million $ 121,783
Feb 26, 2 AM $ 1.09
+0.18%
$ 57.6 million $ 133,606
Feb 26, 1 AM $ 1.09
-0.13%
$ 57.6 million $ 132,499
Feb 26, 12 AM $ 1.09
+0.47%
$ 57.69 million $ 131,108
Feb 25, 11 PM $ 1.08
-0.38%
$ 57.41 million $ 128,652
Feb 25, 10 PM $ 1.09
-0.75%
$ 57.61 million $ 126,470
Feb 25, 9 PM $ 1.09
-0.68%
$ 58.02 million $ 124,280
Feb 25, 8 PM $ 1.1
+0.07%
$ 58.45 million $ 121,778
Feb 25, 7 PM $ 1.1
-0.21%
$ 58.41 million $ 119,532
Feb 25, 6 PM $ 1.1
+0.92%
$ 58.55 million $ 116,941
Feb 25, 5 PM $ 1.09
+0.75%
$ 58.01 million $ 114,699
Feb 25, 4 PM $ 1.09
+1.03%
$ 57.57 million $ 112,228
Feb 25, 3 PM $ 1.08
+1.05%
$ 56.99 million $ 109,855
Feb 25, 2 PM $ 1.06
+0.75%
$ 56.34 million $ 107,166
Feb 25, 1 PM $ 1.06
+0.11%
$ 56.1 million $ 104,783
Feb 25, 12 PM $ 1.06
+0.86%
$ 56.04 million $ 112,469
Feb 25, 11 AM $ 1.05
+0.06%
$ 55.56 million $ 111,199
Feb 25, 10 AM $ 1.05
-0.22%
$ 55.53 million $ 110,754
Feb 25, 9 AM $ 1.05
+0.01%
$ 55.65 million $ 109,935
Feb 25, 8 AM $ 1.05
+0.76%
$ 55.63 million $ 108,838
Feb 25, 7 AM $ 1.04
+0.19%
$ 55.21 million $ 107,968
Feb 25, 6 AM $ 1.04
+0.02%
$ 55.11 million $ 107,013
Feb 25, 5 AM $ 1.04
-0.84%
$ 55.1 million $ 106,062
Feb 25, 4 AM $ 1.05
+0.07%
$ 55.55 million $ 104,937
Feb 25, 3 AM $ 1.05
-0.93%
$ 55.51 million $ 103,993
Feb 25, 2 AM $ 1.06
-0.75%
$ 56.02 million $ 149,236
Feb 25, 1 AM $ 1.07
+2.69%
$ 56.53 million $ 147,577
Feb 25, 12 AM $ 1.04
+0.25%
$ 55.08 million $ 145,066
Feb 24, 11 PM $ 1.04
+0.01%
$ 54.94 million $ 143,942
Feb 24, 10 PM $ 1.04
+0.06%
$ 54.93 million $ 142,827
Feb 24, 9 PM $ 1.04
-0.43%
$ 54.89 million $ 141,716
Feb 24, 8 PM $ 1.04
+0.03%
$ 55.12 million $ 140,954
Feb 24, 7 PM $ 1.04
+0.43%
$ 55.09 million $ 139,952
Feb 24, 6 PM $ 1.03
-0.13%
$ 54.85 million $ 138,720
Feb 24, 5 PM $ 1.04
-0.07%
$ 54.89 million $ 137,731
Feb 24, 4 PM $ 1.03
+0.11%
$ 54.83 million $ 136,552
Feb 24, 3 PM $ 1.03
+0.57%
$ 54.74 million $ 135,367
Feb 24, 2 PM $ 1.03
+0.70%
$ 54.51 million $ 134,738
Feb 24, 1 PM $ 1.02
-0.02%
$ 54.13 million $ 133,683
Feb 24, 12 PM $ 1.02
+0.98%
$ 54.15 million $ 134,633
Feb 24, 11 AM $ 1.01
-1.42%
$ 53.6 million $ 104,281