PumpMeme Historical Data

PM Page 31
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $1.01
+0.13%
$53.72 million $74,377
Jul 11, 4 PM $1.01
+0.01%
$53.65 million $74,368
Jul 11, 3 PM $1.01
-0.56%
$53.63 million $74,759
Jul 11, 2 PM $1.02
-0.50%
$53.94 million $74,345
Jul 11, 1 PM $1.02
+0.96%
$54.21 million $74,463
Jul 11, 12 PM $1.01
+0.23%
$53.69 million $74,187
Jul 11, 11 AM $1.01
-0.79%
$53.57 million $74,292
Jul 11, 10 AM $1.02
+0.43%
$53.99 million $74,182
Jul 11, 9 AM $1.01
-0.56%
$53.76 million $74,352
Jul 11, 8 AM $1.02
+0.53%
$54.06 million $74,252
Jul 11, 7 AM $1.01
-0.09%
$53.78 million $74,599
Jul 11, 6 AM $1.02
+0.09%
$53.82 million $74,927
Jul 11, 5 AM $1.01
+0.03%
$53.78 million $74,881
Jul 11, 4 AM $1.01
-0.08%
$53.76 million $74,976
Jul 11, 3 AM $1.02
+0.03%
$53.81 million $74,825
Jul 11, 2 AM $1.01
+0.16%
$53.8 million $74,869
Jul 11, 1 AM $1.01
-0.16%
$53.71 million $74,970
Jul 11, 12 AM $1.01
-0.03%
$53.8 million $74,855
Jul 10, 11 PM $1.02
+0.02%
$53.82 million $74,853
Jul 10, 10 PM $1.02
+0.43%
$53.81 million $75,013
Jul 10, 9 PM $1.01
-0.21%
$53.58 million $74,892
Jul 10, 8 PM $1.01
-0.06%
$53.69 million $74,772
Jul 10, 7 PM $1.01
+0.13%
$53.74 million $74,897
Jul 10, 6 PM $1.01
-0.05%
$53.66 million $74,838
Jul 10, 5 PM $1.01
-0.34%
$53.7 million $74,789
Jul 10, 4 PM $1.02
+1.25%
$54.15 million $74,941
Jul 10, 3 PM $1.01
-0.44%
$53.48 million $74,916
Jul 10, 2 PM $1.01
-0.60%
$53.71 million $74,984
Jul 10, 1 PM $1.02
+0.27%
$54.04 million $75,039
Jul 10, 12 PM $1.02
-0.17%
$53.89 million $75,336
Jul 10, 11 AM $1.02
-0.01%
$53.98 million $75,099
Jul 10, 10 AM $1.02
+0.05%
$53.99 million $75,296
Jul 10, 9 AM $1.02
+0.15%
$53.95 million $75,274
Jul 10, 8 AM $1.02
+1.26%
$53.88 million $75,314
Jul 10, 7 AM $1
-0.87%
$53.21 million $75,051
Jul 10, 6 AM $1.01
-0.69%
$53.68 million $74,751
Jul 10, 5 AM $1.02
+0.52%
$54.05 million $74,725
Jul 10, 4 AM $1.01
+0.19%
$53.78 million $74,641
Jul 10, 3 AM $1.01
+0.00%
$53.68 million $74,596
Jul 10, 2 AM $1.01
+0.25%
$53.68 million $74,631
Jul 10, 1 AM $1.01
+0.71%
$53.57 million $74,162
Jul 10, 12 AM $1
-0.16%
$53.2 million $74,183
Jul 9, 11 PM $1.01
-0.37%
$53.28 million $74,279
Jul 9, 10 PM $1.01
-0.24%
$53.49 million $74,195
Jul 9, 9 PM $1.01
+0.46%
$53.62 million $74,253
Jul 9, 8 PM $1.01
+0.05%
$53.36 million $74,481
Jul 9, 7 PM $1.01
-0.01%
$53.33 million $74,665
Jul 9, 6 PM $1.01
+0.56%
$53.34 million $74,443
Jul 9, 5 PM $1
+0.00%
$53.01 million $74,477
Jul 9, 4 PM $1
-0.18%
$53 million $74,357