PumpMeme Historical Data

PM Page 32
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $1
-0.18%
$53 million $74,357
Jul 9, 3 PM $1
+0.18%
$53.11 million $74,165
Jul 9, 2 PM $1
-0.82%
$53.01 million $74,135
Jul 9, 1 PM $1.01
+0.12%
$53.45 million $74,132
Jul 9, 12 PM $1.01
+0.83%
$53.39 million $74,038
Jul 9, 11 AM $0.999
-0.26%
$52.95 million $73,957
Jul 9, 10 AM $1
-0.52%
$53.08 million $74,143
Jul 9, 9 AM $1.01
+0.32%
$53.36 million $74,141
Jul 9, 8 AM $1
+0.25%
$53.17 million $74,071
Jul 9, 7 AM $1
-0.28%
$53.04 million $74,264
Jul 9, 6 AM $1
+0.33%
$53.18 million $73,881
Jul 9, 5 AM $1
-0.70%
$53 million $73,961
Jul 9, 4 AM $1.01
+1.40%
$53.36 million $73,972
Jul 9, 3 AM $0.993
+0.16%
$52.63 million $73,865
Jul 9, 2 AM $0.991
-0.17%
$52.55 million $73,781
Jul 9, 1 AM $0.993
-0.26%
$52.63 million $74,076
Jul 9, 12 AM $0.995
-0.28%
$52.76 million $74,157
Jul 8, 11 PM $0.998
-0.06%
$52.9 million $74,305
Jul 8, 10 PM $0.999
+0.11%
$52.94 million $74,190
Jul 8, 9 PM $0.998
-0.86%
$52.9 million $74,315
Jul 8, 8 PM $1.01
+0.50%
$53.36 million $74,127
Jul 8, 7 PM $1
+0.74%
$53.07 million $73,905
Jul 8, 6 PM $0.994
+0.11%
$52.68 million $73,779
Jul 8, 5 PM $0.993
-0.87%
$52.62 million $73,709
Jul 8, 4 PM $1
+0.85%
$53.08 million $73,731
Jul 8, 3 PM $0.993
-0.61%
$52.61 million $73,797
Jul 8, 2 PM $0.998
+0.24%
$52.92 million $73,926
Jul 8, 1 PM $0.995
+0.68%
$52.74 million $73,807
Jul 8, 12 PM $0.988
-1.16%
$52.38 million $73,922
Jul 8, 11 AM $1
+0.18%
$52.99 million $74,059
Jul 8, 10 AM $0.998
+0.09%
$52.91 million $73,893
Jul 8, 9 AM $0.997
+0.10%
$52.86 million $73,898
Jul 8, 8 AM $0.997
-0.87%
$52.84 million $73,972
Jul 8, 7 AM $1.01
+0.30%
$53.32 million $74,108
Jul 8, 6 AM $1
-0.43%
$53.16 million $74,020
Jul 8, 5 AM $1.01
+0.67%
$53.39 million $74,066
Jul 8, 4 AM $1
-0.16%
$53.01 million $74,084
Jul 8, 3 AM $1
-0.50%
$53.1 million $74,172
Jul 8, 2 AM $1.01
-0.10%
$53.38 million $74,067
Jul 8, 1 AM $1.01
-0.57%
$53.45 million $74,486
Jul 8, 12 AM $1.01
+0.30%
$53.76 million $74,313
Jul 7, 11 PM $1.01
-0.20%
$53.58 million $74,271
Jul 7, 10 PM $1.01
-0.20%
$53.69 million $74,301
Jul 7, 9 PM $1.01
+0.00%
$53.78 million $74,282
Jul 7, 8 PM $1.01
-0.19%
$53.77 million $74,297
Jul 7, 7 PM $1.02
+0.11%
$53.85 million $74,473
Jul 7, 6 PM $1.02
-0.52%
$53.81 million $74,355
Jul 7, 5 PM $1.02
+0.61%
$54.09 million $74,683
Jul 7, 4 PM $1.01
-0.32%
$53.76 million $74,381
Jul 7, 3 PM $1.02
+0.32%
$53.92 million $74,459