PumpMeme Historical Data

PM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 1.01
-1.42%
$ 53.6 million $ 104,281
Feb 24, 10 AM $ 1.03
+0.30%
$ 54.37 million $ 135,190
Feb 24, 9 AM $ 1.02
-0.17%
$ 54.2 million $ 136,154
Feb 24, 8 AM $ 1.02
+0.40%
$ 54.29 million $ 135,833
Feb 24, 7 AM $ 1.02
+0.01%
$ 54.06 million $ 134,916
Feb 24, 6 AM $ 1.02
-0.03%
$ 54.04 million $ 134,399
Feb 24, 5 AM $ 1.02
-0.46%
$ 54.05 million $ 133,099
Feb 24, 4 AM $ 1.02
-0.12%
$ 54.29 million $ 132,354
Feb 24, 3 AM $ 1.03
-0.44%
$ 54.35 million $ 131,376
Feb 24, 2 AM $ 1.03
-0.30%
$ 54.6 million $ 130,693
Feb 24, 1 AM $ 1.03
-0.96%
$ 54.77 million $ 129,587
Feb 24, 12 AM $ 1.04
+0.41%
$ 55.29 million $ 128,958
Feb 23, 11 PM $ 1.04
-0.13%
$ 55.04 million $ 129,599
Feb 23, 10 PM $ 1.04
+0.17%
$ 55.1 million $ 129,961
Feb 23, 9 PM $ 1.04
+0.28%
$ 55 million $ 130,006
Feb 23, 8 PM $ 1.03
+0.17%
$ 54.84 million $ 130,168
Feb 23, 7 PM $ 1.03
-0.53%
$ 54.75 million $ 130,583
Feb 23, 6 PM $ 1.04
+0.13%
$ 55.05 million $ 130,844
Feb 23, 5 PM $ 1.04
-0.97%
$ 54.95 million $ 131,211
Feb 23, 4 PM $ 1.05
-0.53%
$ 55.49 million $ 131,742
Feb 23, 3 PM $ 1.05
-0.22%
$ 55.78 million $ 132,034
Feb 23, 2 PM $ 1.05
-0.37%
$ 55.92 million $ 132,025
Feb 23, 1 PM $ 1.06
-0.28%
$ 56.09 million $ 131,254
Feb 23, 12 PM $ 1.06
+0.41%
$ 56.24 million $ 129,836
Feb 23, 11 AM $ 1.06
-0.26%
$ 56.02 million $ 128,469
Feb 23, 10 AM $ 1.06
-0.04%
$ 56.17 million $ 127,761
Feb 23, 9 AM $ 1.06
+0.90%
$ 56.19 million $ 126,887
Feb 23, 8 AM $ 1.05
-0.16%
$ 55.69 million $ 126,554
Feb 23, 7 AM $ 1.05
+0.05%
$ 55.77 million $ 126,611
Feb 23, 6 AM $ 1.05
+1.02%
$ 55.75 million $ 127,274
Feb 23, 5 AM $ 1.04
+0.27%
$ 55.17 million $ 128,532
Feb 23, 4 AM $ 1.04
-0.18%
$ 55.02 million $ 129,477
Feb 23, 3 AM $ 1.04
-0.01%
$ 55.13 million $ 129,803
Feb 23, 2 AM $ 1.04
+0.22%
$ 55.13 million $ 154,609
Feb 23, 1 AM $ 1.04
-2.72%
$ 55.02 million $ 154,803
Feb 23, 12 AM $ 1.07
-0.54%
$ 56.8 million $ 155,726
Feb 22, 11 PM $ 1.08
-0.04%
$ 57.13 million $ 154,382
Feb 22, 10 PM $ 1.08
+0.09%
$ 57.15 million $ 153,380
Feb 22, 9 PM $ 1.08
+0.35%
$ 57.1 million $ 152,393
Feb 22, 8 PM $ 1.07
-0.38%
$ 56.9 million $ 151,517
Feb 22, 7 PM $ 1.08
+0.19%
$ 57.12 million $ 150,238
Feb 22, 6 PM $ 1.08
+0.10%
$ 57 million $ 149,050
Feb 22, 5 PM $ 1.07
-0.35%
$ 56.95 million $ 148,013
Feb 22, 4 PM $ 1.08
-0.15%
$ 57.15 million $ 146,912
Feb 22, 3 PM $ 1.08
+0.13%
$ 57.24 million $ 145,944
Feb 22, 2 PM $ 1.08
+0.02%
$ 57.17 million $ 144,661
Feb 22, 1 PM $ 1.08
-0.44%
$ 57.15 million $ 143,907
Feb 22, 12 PM $ 1.09
-0.37%
$ 57.54 million $ 143,162
Feb 22, 11 AM $ 1.09
+0.29%
$ 57.76 million $ 142,107
Feb 22, 10 AM $ 1.09
+0.10%
$ 57.59 million $ 140,795