PumpMeme Historical Data

PM Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 1.31
-0.59%
$ 69.61 million $ 156,847
May 6, 12 PM $ 1.32
+0.11%
$ 70.03 million $ 157,404
May 6, 11 AM $ 1.32
+0.19%
$ 69.95 million $ 157,965
May 6, 10 AM $ 1.31
+0.41%
$ 69.37 million $ 157,972
May 6, 9 AM $ 1.3
-0.53%
$ 69.08 million $ 158,327
May 6, 8 AM $ 1.31
+0.89%
$ 69.45 million $ 158,565
May 6, 7 AM $ 1.3
-0.50%
$ 68.84 million $ 158,233
May 6, 6 AM $ 1.31
+0.60%
$ 69.19 million $ 158,388
May 6, 5 AM $ 1.3
+0.13%
$ 68.76 million $ 158,020
May 6, 4 AM $ 1.3
-0.50%
$ 68.67 million $ 158,444
May 6, 3 AM $ 1.3
+1.37%
$ 69.02 million $ 158,609
May 6, 2 AM $ 1.28
+0.03%
$ 68.1 million $ 158,080
May 6, 1 AM $ 1.28
-0.94%
$ 68.08 million $ 158,145
May 6, 12 AM $ 1.3
+0.23%
$ 68.73 million $ 132,483
May 5, 11 PM $ 1.29
-0.69%
$ 68.56 million $ 157,792
May 5, 10 PM $ 1.3
+0.62%
$ 69.04 million $ 158,166
May 5, 9 PM $ 1.29
-0.55%
$ 68.62 million $ 157,671
May 5, 8 PM $ 1.3
+0.08%
$ 69 million $ 157,233
May 5, 7 PM $ 1.3
+0.28%
$ 68.95 million $ 157,341
May 5, 6 PM $ 1.3
+0.17%
$ 68.76 million $ 157,515
May 5, 5 PM $ 1.29
+0.01%
$ 68.64 million $ 156,828
May 5, 4 PM $ 1.29
-0.33%
$ 68.64 million $ 156,742
May 5, 3 PM $ 1.3
+0.75%
$ 68.87 million $ 156,157
May 5, 2 PM $ 1.29
+0.49%
$ 68.35 million $ 156,096
May 5, 1 PM $ 1.28
-0.29%
$ 68.02 million $ 155,896
May 5, 12 PM $ 1.29
+0.19%
$ 68.21 million $ 155,856
May 5, 11 AM $ 1.28
+0.75%
$ 68.07 million $ 155,735
May 5, 10 AM $ 1.27
-0.67%
$ 67.56 million $ 155,966
May 5, 9 AM $ 1.28
+0.65%
$ 68.02 million $ 155,819
May 5, 8 AM $ 1.28
-0.84%
$ 67.65 million $ 155,927
May 5, 7 AM $ 1.29
+0.60%
$ 68.23 million $ 155,795
May 5, 6 AM $ 1.28
-1.50%
$ 67.81 million $ 155,447
May 5, 5 AM $ 1.3
+0.39%
$ 68.84 million $ 155,433
May 5, 4 AM $ 1.29
+1.74%
$ 68.56 million $ 154,957
May 5, 3 AM $ 1.27
-1.11%
$ 67.39 million $ 155,067
May 5, 2 AM $ 1.29
+0.22%
$ 68.14 million $ 154,804
May 5, 1 AM $ 1.28
-0.41%
$ 68 million $ 154,909
May 5, 12 AM $ 1.29
+0.30%
$ 68.28 million $ 155,434
May 4, 11 PM $ 1.28
-0.54%
$ 68.08 million $ 155,247
May 4, 10 PM $ 1.29
-0.14%
$ 68.16 million $ 155,291
May 4, 9 PM $ 1.29
+1.31%
$ 68.25 million $ 155,790
May 4, 8 PM $ 1.27
-0.91%
$ 67.36 million $ 155,916
May 4, 7 PM $ 1.28
+0.56%
$ 67.98 million $ 156,137
May 4, 6 PM $ 1.28
+0.62%
$ 67.6 million $ 155,938
May 4, 5 PM $ 1.27
-0.28%
$ 67.22 million $ 156,412
May 4, 4 PM $ 1.27
+0.37%
$ 67.39 million $ 156,431
May 4, 3 PM $ 1.27
-0.63%
$ 67.11 million $ 156,305
May 4, 2 PM $ 1.27
+2.12%
$ 67.52 million $ 156,477
May 4, 1 PM $ 1.25
+0.09%
$ 66.22 million $ 156,341
May 4, 12 PM $ 1.25
+0.06%
$ 66.16 million $ 156,457