PumpMeme Historical Data

PM Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 1.25
+0.06%
$ 66.16 million $ 156,457
May 4, 11 AM $ 1.25
-0.08%
$ 66.13 million $ 156,618
May 4, 10 AM $ 1.25
-1.47%
$ 66.17 million $ 156,580
May 4, 9 AM $ 1.27
-1.59%
$ 67.16 million $ 157,082
May 4, 8 AM $ 1.29
+1.59%
$ 68.26 million $ 157,611
May 4, 7 AM $ 1.27
-0.28%
$ 67.19 million $ 157,465
May 4, 6 AM $ 1.27
-1.48%
$ 67.39 million $ 157,384
May 4, 5 AM $ 1.29
-0.24%
$ 68.4 million $ 157,607
May 4, 4 AM $ 1.29
-0.09%
$ 68.54 million $ 157,644
May 4, 3 AM $ 1.29
+1.63%
$ 68.6 million $ 157,070
May 4, 2 AM $ 1.28
+0.03%
$ 67.71 million $ 157,351
May 4, 1 AM $ 1.28
+1.90%
$ 67.68 million $ 156,712
May 4, 12 AM $ 1.25
-1.14%
$ 66.42 million $ 155,735
May 3, 11 PM $ 1.27
-0.87%
$ 67.18 million $ 156,189
May 3, 10 PM $ 1.28
+0.87%
$ 67.78 million $ 156,559
May 3, 9 PM $ 1.27
+0.73%
$ 67.18 million $ 156,378
May 3, 8 PM $ 1.26
+0.44%
$ 66.7 million $ 156,301
May 3, 7 PM $ 1.25
-0.16%
$ 66.41 million $ 156,274
May 3, 6 PM $ 1.25
-0.50%
$ 66.52 million $ 156,394
May 3, 5 PM $ 1.26
+0.81%
$ 66.85 million $ 156,612
May 3, 4 PM $ 1.25
-0.16%
$ 66.31 million $ 156,478
May 3, 3 PM $ 1.25
-0.93%
$ 66.42 million $ 156,745
May 3, 2 PM $ 1.26
+0.47%
$ 67.04 million $ 157,311
May 3, 1 PM $ 1.26
+2.55%
$ 66.73 million $ 130,060
May 3, 12 PM $ 1.23
-0.81%
$ 65.07 million $ 156,247
May 3, 11 AM $ 1.24
-1.36%
$ 65.6 million $ 155,568
May 3, 10 AM $ 1.25
+1.86%
$ 66.5 million $ 128,968
May 3, 9 AM $ 1.23
-0.48%
$ 65.29 million $ 154,404
May 3, 8 AM $ 1.24
+0.81%
$ 65.61 million $ 153,916
May 3, 7 AM $ 1.23
+0.28%
$ 65.08 million $ 153,727
May 3, 6 AM $ 1.22
-0.48%
$ 64.9 million $ 153,474
May 3, 5 AM $ 1.23
+0.19%
$ 65.22 million $ 153,556
May 3, 4 AM $ 1.23
-1.86%
$ 65.09 million $ 153,465
May 3, 3 AM $ 1.25
+2.30%
$ 66.32 million $ 127,749
May 3, 2 AM $ 1.22
-2.32%
$ 64.83 million $ 153,987
May 3, 1 AM $ 1.25
+1.80%
$ 66.37 million $ 128,290
May 3, 12 AM $ 1.23
-1.93%
$ 65.19 million $ 154,636
May 2, 11 PM $ 1.25
+1.76%
$ 66.47 million $ 154,625
May 2, 10 PM $ 1.23
+0.81%
$ 65.32 million $ 154,154
May 2, 9 PM $ 1.22
-2.41%
$ 64.88 million $ 153,246
May 2, 8 PM $ 1.25
+2.63%
$ 66.48 million $ 153,394
May 2, 7 PM $ 1.22
+0.29%
$ 64.78 million $ 152,624
May 2, 6 PM $ 1.22
-1.83%
$ 64.72 million $ 152,551
May 2, 5 PM $ 1.24
+0.55%
$ 65.93 million $ 153,303
May 2, 4 PM $ 1.24
-0.49%
$ 65.57 million $ 152,862
May 2, 3 PM $ 1.24
+0.27%
$ 65.89 million $ 152,792
May 2, 2 PM $ 1.24
-0.88%
$ 65.71 million $ 152,549
May 2, 1 PM $ 1.25
+0.75%
$ 66.3 million $ 126,382
May 2, 12 PM $ 1.24
+0.25%
$ 65.81 million $ 152,520
May 2, 11 AM $ 1.24
-0.11%
$ 65.64 million $ 152,502