PumpMeme Historical Data

PM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 1.09
+0.10%
$ 57.59 million $ 140,795
Feb 22, 9 AM $ 1.09
-0.09%
$ 57.53 million $ 139,539
Feb 22, 8 AM $ 1.09
+0.56%
$ 57.58 million $ 138,810
Feb 22, 7 AM $ 1.09
-0.10%
$ 57.52 million $ 136,502
Feb 22, 6 AM $ 1.08
-0.09%
$ 57.44 million $ 136,159
Feb 22, 5 AM $ 1.09
-0.10%
$ 57.59 million $ 134,474
Feb 22, 4 AM $ 1.09
-0.09%
$ 57.66 million $ 134,137
Feb 22, 3 AM $ 1.09
+0.53%
$ 57.68 million $ 132,580
Feb 22, 2 AM $ 1.08
-0.20%
$ 57.4 million $ 156,920
Feb 22, 1 AM $ 1.08
+0.27%
$ 57.51 million $ 155,473
Feb 22, 12 AM $ 1.08
-0.12%
$ 57.34 million $ 154,548
Feb 21, 11 PM $ 1.08
-0.10%
$ 57.42 million $ 153,580
Feb 21, 10 PM $ 1.08
-0.20%
$ 57.46 million $ 152,435
Feb 21, 9 PM $ 1.09
+0.02%
$ 57.59 million $ 151,196
Feb 21, 8 PM $ 1.09
-0.48%
$ 57.58 million $ 149,622
Feb 21, 7 PM $ 1.09
-0.01%
$ 57.86 million $ 148,398
Feb 21, 6 PM $ 1.09
+0.25%
$ 57.89 million $ 147,015
Feb 21, 5 PM $ 1.09
+0.15%
$ 57.75 million $ 145,744
Feb 21, 4 PM $ 1.09
-0.45%
$ 57.66 million $ 144,626
Feb 21, 3 PM $ 1.09
+0.25%
$ 57.92 million $ 143,437
Feb 21, 2 PM $ 1.09
+0.27%
$ 57.79 million $ 142,444
Feb 21, 1 PM $ 1.09
+0.12%
$ 57.62 million $ 141,529
Feb 21, 12 PM $ 1.09
+0.03%
$ 57.56 million $ 140,345
Feb 21, 11 AM $ 1.09
-0.11%
$ 57.54 million $ 139,418
Feb 21, 10 AM $ 1.09
+0.03%
$ 57.6 million $ 138,263
Feb 21, 9 AM $ 1.09
+0.14%
$ 57.59 million $ 137,110
Feb 21, 8 AM $ 1.08
+0.28%
$ 57.5 million $ 135,900
Feb 21, 7 AM $ 1.08
-0.22%
$ 57.34 million $ 134,701
Feb 21, 6 AM $ 1.08
+0.14%
$ 57.46 million $ 133,726
Feb 21, 5 AM $ 1.08
+0.09%
$ 57.38 million $ 132,570
Feb 21, 4 AM $ 1.08
+1.05%
$ 57.36 million $ 131,841
Feb 21, 3 AM $ 1.07
-1.06%
$ 56.75 million $ 131,011
Feb 21, 2 AM $ 1.08
-0.13%
$ 57.36 million $ 178,287
Feb 21, 1 AM $ 1.08
+0.11%
$ 57.34 million $ 176,991
Feb 21, 12 AM $ 1.08
-0.17%
$ 57.27 million $ 176,632
Feb 20, 11 PM $ 1.08
-0.17%
$ 57.37 million $ 175,872
Feb 20, 10 PM $ 1.08
+0.63%
$ 57.47 million $ 174,797
Feb 20, 9 PM $ 1.08
-0.13%
$ 57.11 million $ 173,798
Feb 20, 8 PM $ 1.08
-0.19%
$ 57.18 million $ 173,336
Feb 20, 7 PM $ 1.08
+0.01%
$ 57.3 million $ 172,487
Feb 20, 6 PM $ 1.08
+0.32%
$ 57.28 million $ 171,958
Feb 20, 5 PM $ 1.08
-0.26%
$ 57.07 million $ 170,936
Feb 20, 4 PM $ 1.08
+0.19%
$ 57.22 million $ 169,643
Feb 20, 3 PM $ 1.08
+0.55%
$ 57.1 million $ 168,852
Feb 20, 2 PM $ 1.07
+0.31%
$ 56.78 million $ 167,594
Feb 20, 1 PM $ 1.07
-0.80%
$ 56.64 million $ 166,302
Feb 20, 12 PM $ 1.08
-0.05%
$ 57.09 million $ 165,629
Feb 20, 11 AM $ 1.08
-0.74%
$ 57.15 million $ 164,649
Feb 20, 10 AM $ 1.09
+0.05%
$ 57.57 million $ 164,259
Feb 20, 9 AM $ 1.09
+0.14%
$ 57.54 million $ 163,241