PumpMeme Historical Data

PM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 1.09
+0.14%
$ 57.54 million $ 163,241
Feb 20, 8 AM $ 1.08
+0.07%
$ 57.47 million $ 162,228
Feb 20, 7 AM $ 1.08
-0.04%
$ 57.43 million $ 161,470
Feb 20, 6 AM $ 1.08
+0.51%
$ 57.45 million $ 160,983
Feb 20, 5 AM $ 1.08
+0.44%
$ 57.18 million $ 160,406
Feb 20, 4 AM $ 1.07
-0.19%
$ 56.9 million $ 159,084
Feb 20, 3 AM $ 1.08
+0.37%
$ 57.01 million $ 157,995
Feb 20, 2 AM $ 1.07
-0.05%
$ 56.94 million $ 156,755
Feb 20, 1 AM $ 1.07
+0.26%
$ 56.93 million $ 155,777
Feb 20, 12 AM $ 1.07
-0.40%
$ 56.77 million $ 154,804
Feb 19, 11 PM $ 1.08
+0.52%
$ 56.99 million $ 153,646
Feb 19, 10 PM $ 1.07
-0.24%
$ 56.69 million $ 152,705
Feb 19, 9 PM $ 1.07
+0.04%
$ 56.82 million $ 151,979
Feb 19, 8 PM $ 1.07
+0.84%
$ 56.81 million $ 150,595
Feb 19, 7 PM $ 1.06
-0.89%
$ 56.34 million $ 149,224
Feb 19, 6 PM $ 1.07
+1.31%
$ 56.86 million $ 149,151
Feb 19, 5 PM $ 1.06
-0.02%
$ 56.1 million $ 147,811
Feb 19, 4 PM $ 1.06
-0.25%
$ 56.12 million $ 146,913
Feb 19, 3 PM $ 1.06
-0.11%
$ 56.26 million $ 145,620
Feb 19, 2 PM $ 1.08
-11.26%
$ 57.04 million $ 145,444
Feb 19, 1 PM $ 1.21
-6.68%
$ 64.27 million $ 62,987
Feb 19, 12 PM $ 1.31
-3.33%
$ 70.3 million $ 13,098
Feb 19, 11 AM $ 1.36
-3.43%
$ 72.28 million $ 12,346
Feb 19, 10 AM $ 1.41
-1.08%
$ 74.93 million $ 11,522
Feb 19, 9 AM $ 1.43
-1.06%
$ 75.82 million $ 10,190
Feb 19, 8 AM $ 1.45
-7.23%
$ 76.75 million $ 8,533
Feb 19, 7 AM $ 1.58
+1.29%
$ 83.74 million $ 8,416
Feb 19, 6 AM $ 1.6
+0.00%
$ 84.77 million $ 6,510
Feb 19, 5 AM $ 1.54
+4.20%
$ 81.82 million $ 5,328
Feb 19, 4 AM $ 1.56
+3.84%
$ 82.62 million $ 2,852
Feb 19, 3 AM $ 1.48
-9.76%
$ 78.2 million $ 2,163
Feb 19, 2 AM $ 1.52
+42.26%
$ 80.46 million $ 26,770
Feb 19, 1 AM $ 1.07
+0.22%
$ 56.56 million $ 154,935
Feb 19, 12 AM $ 1.06
+0.02%
$ 56.42 million $ 154,350
Feb 18, 11 PM $ 1.06
+0.28%
$ 56.53 million $ 153,335
Feb 18, 10 PM $ 1.06
+0.21%
$ 56.24 million $ 152,514
Feb 18, 9 PM $ 1.06
-0.42%
$ 56.12 million $ 151,312
Feb 18, 8 PM $ 1.06
-0.19%
$ 56.34 million $ 150,295
Feb 18, 7 PM $ 1.06
+0.31%
$ 56.43 million $ 149,106
Feb 18, 6 PM $ 1.06
-0.82%
$ 56.41 million $ 147,560
Feb 18, 5 PM $ 1.07
+0.10%
$ 56.83 million $ 147,025
Feb 18, 4 PM $ 1.07
-1.01%
$ 56.78 million $ 144,384
Feb 18, 3 PM $ 1.08
+0.65%
$ 57.4 million $ 144,139
Feb 18, 2 PM $ 1.08
+0.29%
$ 57.03 million $ 142,557
Feb 18, 1 PM $ 1.07
-0.79%
$ 56.84 million $ 142,344
Feb 18, 12 PM $ 1.08
+0.28%
$ 57.3 million $ 141,235
Feb 18, 11 AM $ 1.08
-0.36%
$ 57.16 million $ 139,927
Feb 18, 10 AM $ 1.08
-0.81%
$ 57.37 million $ 138,695
Feb 18, 9 AM $ 1.09
+0.41%
$ 57.85 million $ 137,688
Feb 18, 8 AM $ 1.09
+0.07%
$ 57.6 million $ 136,623