PumpMeme Historical Data

PM Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 1.24
-0.11%
$ 65.64 million $ 152,502
May 2, 10 AM $ 1.24
-1.05%
$ 65.72 million $ 153,083
May 2, 9 AM $ 1.25
+0.26%
$ 66.42 million $ 153,742
May 2, 8 AM $ 1.25
-0.11%
$ 66.24 million $ 153,942
May 2, 7 AM $ 1.25
-0.16%
$ 66.32 million $ 154,289
May 2, 6 AM $ 1.25
+0.12%
$ 66.42 million $ 128,438
May 2, 5 AM $ 1.25
+1.68%
$ 66.33 million $ 128,846
May 2, 4 AM $ 1.23
-0.22%
$ 64.99 million $ 155,092
May 2, 3 AM $ 1.25
+1.54%
$ 66.31 million $ 129,721
May 2, 2 AM $ 1.23
-0.87%
$ 65.3 million $ 155,442
May 2, 1 AM $ 1.24
-0.14%
$ 65.88 million $ 155,573
May 2, 12 AM $ 1.24
-0.07%
$ 65.97 million $ 155,806
May 1, 11 PM $ 1.25
+0.25%
$ 66.02 million $ 156,123
May 1, 10 PM $ 1.24
+0.54%
$ 65.86 million $ 156,588
May 1, 9 PM $ 1.24
-0.55%
$ 65.5 million $ 156,892
May 1, 8 PM $ 1.24
-0.72%
$ 65.86 million $ 157,443
May 1, 7 PM $ 1.25
+0.98%
$ 66.35 million $ 157,642
May 1, 6 PM $ 1.24
-0.46%
$ 65.69 million $ 157,307
May 1, 5 PM $ 1.25
+1.13%
$ 66 million $ 157,185
May 1, 4 PM $ 1.23
-1.38%
$ 65.27 million $ 157,189
May 1, 3 PM $ 1.25
-0.18%
$ 66.18 million $ 157,513
May 1, 2 PM $ 1.25
-0.01%
$ 66.31 million $ 157,339
May 1, 1 PM $ 1.25
+0.70%
$ 66.33 million $ 157,527
May 1, 12 PM $ 1.24
+0.88%
$ 65.89 million $ 157,581
May 1, 11 AM $ 1.23
+0.04%
$ 65.31 million $ 157,409
May 1, 10 AM $ 1.23
+0.64%
$ 65.28 million $ 156,947
May 1, 9 AM $ 1.22
-0.28%
$ 64.87 million $ 156,429
May 1, 8 AM $ 1.23
+0.26%
$ 65.04 million $ 156,203
May 1, 7 AM $ 1.22
-0.50%
$ 64.88 million $ 155,689
May 1, 6 AM $ 1.23
+0.06%
$ 65.21 million $ 155,637
May 1, 5 AM $ 1.23
-0.65%
$ 65.17 million $ 155,397
May 1, 4 AM $ 1.24
-0.32%
$ 65.6 million $ 155,952
May 1, 3 AM $ 1.24
+2.19%
$ 65.81 million $ 155,831
May 1, 2 AM $ 1.21
-1.27%
$ 64.4 million $ 155,454
May 1, 1 AM $ 1.23
-0.07%
$ 65.24 million $ 155,576
May 1, 12 AM $ 1.23
+0.13%
$ 65.29 million $ 155,365
Apr 30, 11 PM $ 1.23
+1.54%
$ 65.22 million $ 155,336
Apr 30, 10 PM $ 1.21
-3.65%
$ 64.23 million $ 154,869
Apr 30, 9 PM $ 1.26
-0.30%
$ 66.67 million $ 155,463
Apr 30, 8 PM $ 1.26
-0.10%
$ 66.87 million $ 155,397
Apr 30, 7 PM $ 1.26
-0.49%
$ 66.95 million $ 155,287
Apr 30, 6 PM $ 1.27
+4.26%
$ 67.28 million $ 155,791
Apr 30, 5 PM $ 1.22
-0.24%
$ 64.53 million $ 129,694
Apr 30, 4 PM $ 1.22
-2.68%
$ 64.69 million $ 129,778
Apr 30, 3 PM $ 1.25
-0.59%
$ 66.47 million $ 155,790
Apr 30, 2 PM $ 1.26
-0.64%
$ 66.85 million $ 154,637
Apr 30, 1 PM $ 1.27
-2.60%
$ 67.27 million $ 155,447
Apr 30, 12 PM $ 1.65
+34.88%
$ 87.29 million $ 26,483
Apr 30, 11 AM $ 1.22
-0.44%
$ 64.71 million $ 155,040
Apr 30, 10 AM $ 1.23
-21.72%
$ 64.99 million $ 155,538