PumpMeme Historical Data

PM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 1.09
+0.07%
$ 57.6 million $ 136,623
Feb 18, 7 AM $ 1.09
+0.28%
$ 57.56 million $ 135,610
Feb 18, 6 AM $ 1.08
+0.57%
$ 57.4 million $ 134,767
Feb 18, 5 AM $ 1.08
-0.75%
$ 57.07 million $ 134,141
Feb 18, 4 AM $ 1.09
+0.50%
$ 57.52 million $ 133,479
Feb 18, 3 AM $ 1.08
+0.31%
$ 57.23 million $ 132,467
Feb 18, 2 AM $ 1.08
+0.27%
$ 57.04 million $ 160,352
Feb 18, 1 AM $ 1.07
-0.05%
$ 56.89 million $ 159,433
Feb 18, 12 AM $ 1.07
-0.44%
$ 56.91 million $ 158,473
Feb 17, 11 PM $ 1.08
-0.04%
$ 57.16 million $ 157,611
Feb 17, 10 PM $ 1.08
+0.06%
$ 57.18 million $ 156,700
Feb 17, 9 PM $ 1.08
+0.04%
$ 57.14 million $ 155,998
Feb 17, 8 PM $ 1.08
-0.47%
$ 57.12 million $ 155,327
Feb 17, 7 PM $ 1.08
-0.28%
$ 57.4 million $ 154,450
Feb 17, 6 PM $ 1.09
+1.45%
$ 57.59 million $ 153,691
Feb 17, 5 PM $ 1.07
-1.03%
$ 56.79 million $ 152,498
Feb 17, 4 PM $ 1.08
+0.72%
$ 57.39 million $ 151,419
Feb 17, 3 PM $ 1.07
+1.19%
$ 56.95 million $ 150,542
Feb 17, 2 PM $ 1.06
-2.28%
$ 56.28 million $ 149,409
Feb 17, 1 PM $ 1.09
+0.27%
$ 57.61 million $ 148,884
Feb 17, 12 PM $ 1.08
-0.06%
$ 57.5 million $ 148,208
Feb 17, 11 AM $ 1.09
+0.31%
$ 57.53 million $ 147,693
Feb 17, 10 AM $ 1.08
-0.43%
$ 57.36 million $ 146,995
Feb 17, 9 AM $ 1.09
-0.08%
$ 57.61 million $ 146,387
Feb 17, 8 AM $ 1.09
-0.06%
$ 57.64 million $ 145,606
Feb 17, 7 AM $ 1.09
-0.17%
$ 57.68 million $ 144,720
Feb 17, 6 AM $ 1.09
-0.07%
$ 57.83 million $ 143,742
Feb 17, 5 AM $ 1.09
+0.02%
$ 57.83 million $ 143,027
Feb 17, 4 AM $ 1.09
-0.19%
$ 57.82 million $ 142,151
Feb 17, 3 AM $ 1.09
-0.03%
$ 57.93 million $ 141,407
Feb 17, 2 AM $ 1.09
+0.00%
$ 57.94 million $ 166,780
Feb 17, 1 AM $ 1.09
-0.14%
$ 57.93 million $ 165,774
Feb 17, 12 AM $ 1.09
-0.24%
$ 58 million $ 164,763
Feb 16, 11 PM $ 1.1
+0.35%
$ 58.14 million $ 161,770
Feb 16, 10 PM $ 1.09
-0.11%
$ 57.91 million $ 158,632
Feb 16, 9 PM $ 1.09
+0.41%
$ 57.92 million $ 155,518
Feb 16, 8 PM $ 1.09
+0.48%
$ 57.66 million $ 152,127
Feb 16, 7 PM $ 1.08
-0.13%
$ 57.4 million $ 149,176
Feb 16, 6 PM $ 1.08
-0.04%
$ 57.48 million $ 147,579
Feb 16, 5 PM $ 1.08
+0.13%
$ 57.49 million $ 146,618
Feb 16, 4 PM $ 1.08
+0.26%
$ 57.41 million $ 144,317
Feb 16, 3 PM $ 1.08
-0.97%
$ 57.26 million $ 142,516
Feb 16, 2 PM $ 1.09
+0.02%
$ 57.8 million $ 141,578
Feb 16, 1 PM $ 1.09
-1.79%
$ 57.77 million $ 140,280
Feb 16, 12 PM $ 1.11
+0.73%
$ 58.83 million $ 139,701
Feb 16, 11 AM $ 1.1
+0.06%
$ 58.4 million $ 120,972
Feb 16, 10 AM $ 1.1
+0.91%
$ 58.36 million $ 120,930
Feb 16, 9 AM $ 1.09
+0.39%
$ 57.84 million $ 135,716
Feb 16, 8 AM $ 1.09
+0.22%
$ 57.72 million $ 134,296
Feb 16, 7 AM $ 1.09
+0.05%
$ 57.58 million $ 133,094