PumpMeme Historical Data

PM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 1.23
-21.72%
$ 64.99 million $ 155,538
Apr 30, 9 AM $ 1.59
+0.86%
$ 84.34 million $ 32,529
Apr 30, 8 AM $ 1.56
-0.32%
$ 82.93 million $ 33,007
Apr 30, 7 AM $ 1.34
+11.06%
$ 70.77 million $ 156,566
Apr 30, 6 AM $ 1.2
+0.04%
$ 63.72 million $ 156,390
Apr 30, 5 AM $ 1.2
+0.18%
$ 63.49 million $ 156,499
Apr 30, 4 AM $ 1.2
-0.96%
$ 63.38 million $ 156,294
Apr 30, 3 AM $ 1.21
+0.84%
$ 63.99 million $ 156,582
Apr 30, 2 AM $ 1.2
-1.03%
$ 63.46 million $ 156,570
Apr 30, 1 AM $ 1.21
+0.06%
$ 64.12 million $ 156,571
Apr 30, 12 AM $ 1.21
+0.53%
$ 64.09 million $ 156,754
Apr 29, 11 PM $ 1.2
-0.13%
$ 63.76 million $ 156,666
Apr 29, 10 PM $ 1.2
-0.28%
$ 63.85 million $ 156,600
Apr 29, 9 PM $ 1.21
+0.60%
$ 64.03 million $ 156,828
Apr 29, 8 PM $ 1.2
+0.17%
$ 63.65 million $ 156,795
Apr 29, 7 PM $ 1.2
-0.04%
$ 63.56 million $ 156,556
Apr 29, 6 PM $ 1.2
-0.79%
$ 63.58 million $ 156,257
Apr 29, 5 PM $ 1.21
+0.05%
$ 64.05 million $ 156,079
Apr 29, 4 PM $ 1.21
+0.05%
$ 64.02 million $ 155,803
Apr 29, 3 PM $ 1.21
-0.85%
$ 63.98 million $ 155,669
Apr 29, 2 PM $ 1.22
-0.19%
$ 64.5 million $ 155,625
Apr 29, 1 PM $ 1.22
-0.28%
$ 64.62 million $ 155,729
Apr 29, 12 PM $ 1.22
-0.18%
$ 64.8 million $ 155,406
Apr 29, 11 AM $ 1.22
-0.25%
$ 64.92 million $ 155,160
Apr 29, 10 AM $ 1.23
-0.08%
$ 65.08 million $ 154,951
Apr 29, 9 AM $ 1.23
+0.90%
$ 65.13 million $ 154,856
Apr 29, 8 AM $ 1.22
-0.23%
$ 64.55 million $ 154,723
Apr 29, 7 AM $ 1.22
+0.05%
$ 64.69 million $ 154,814
Apr 29, 6 AM $ 1.22
-0.30%
$ 64.67 million $ 154,830
Apr 29, 5 AM $ 1.22
+0.42%
$ 64.87 million $ 155,032
Apr 29, 4 AM $ 1.22
-0.40%
$ 64.59 million $ 154,966
Apr 29, 3 AM $ 1.22
+0.82%
$ 64.85 million $ 154,703
Apr 29, 2 AM $ 1.21
-0.32%
$ 64.32 million $ 154,519
Apr 29, 1 AM $ 1.22
+0.07%
$ 64.53 million $ 154,793
Apr 29, 12 AM $ 1.22
+0.39%
$ 64.48 million $ 154,791
Apr 28, 11 PM $ 1.21
-0.14%
$ 64.23 million $ 154,845
Apr 28, 10 PM $ 1.21
+0.00%
$ 64.32 million $ 154,772
Apr 28, 9 PM $ 1.21
-0.23%
$ 64.22 million $ 154,818
Apr 28, 8 PM $ 1.21
+0.23%
$ 64.37 million $ 154,875
Apr 28, 7 PM $ 1.21
-0.33%
$ 64.22 million $ 154,932
Apr 28, 6 PM $ 1.22
+0.22%
$ 64.43 million $ 155,433
Apr 28, 5 PM $ 1.21
+0.11%
$ 64.29 million $ 155,783
Apr 28, 4 PM $ 1.21
+0.05%
$ 64.22 million $ 156,396
Apr 28, 3 PM $ 1.21
+0.49%
$ 64.19 million $ 156,751
Apr 28, 2 PM $ 1.21
-0.55%
$ 63.88 million $ 156,877
Apr 28, 1 PM $ 1.21
-0.03%
$ 64.23 million $ 157,049
Apr 28, 12 PM $ 1.21
+0.06%
$ 64.34 million $ 157,361
Apr 28, 11 AM $ 1.21
-0.57%
$ 64.2 million $ 157,559
Apr 28, 10 AM $ 1.22
+0.25%
$ 64.57 million $ 157,804
Apr 28, 9 AM $ 1.22
-0.24%
$ 64.41 million $ 157,975