PumpMeme Historical Data

PM Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.983
-0.97%
$52.09 million $60,593
Jul 3, 11 AM $0.992
+0.90%
$52.6 million $50,010
Jul 3, 10 AM $0.984
+0.03%
$52.14 million $58,555
Jul 3, 9 AM $0.984
+0.38%
$52.13 million $57,576
Jul 3, 8 AM $0.98
-0.32%
$51.96 million $56,496
Jul 3, 7 AM $0.983
-0.03%
$52.13 million $55,511
Jul 3, 6 AM $0.984
-0.35%
$52.15 million $54,662
Jul 3, 5 AM $0.987
+0.38%
$52.33 million $49,936
Jul 3, 4 AM $0.984
+0.27%
$52.17 million $49,934
Jul 3, 3 AM $0.98
-0.23%
$51.97 million $51,435
Jul 3, 2 AM $0.982
-0.38%
$52.07 million $50,442
Jul 3, 1 AM $0.986
+0.54%
$52.28 million $50,000
Jul 3, 12 AM $0.981
-0.35%
$52.03 million $50,001
Jul 2, 11 PM $0.985
+0.07%
$52.21 million $50,002
Jul 2, 10 PM $0.985
-0.06%
$52.19 million $49,964
Jul 2, 9 PM $0.985
-0.03%
$52.21 million $49,995
Jul 2, 8 PM $0.985
+0.12%
$52.24 million $49,960
Jul 2, 7 PM $0.985
-0.30%
$52.21 million $49,998
Jul 2, 6 PM $0.987
+0.09%
$52.34 million $50,001
Jul 2, 5 PM $0.987
+0.02%
$52.31 million $50,003
Jul 2, 4 PM $0.986
+0.05%
$52.28 million $50,008
Jul 2, 3 PM $0.985
+0.01%
$52.24 million $50,013
Jul 2, 2 PM $0.986
-0.58%
$52.24 million $50,055
Jul 2, 1 PM $0.99
+0.53%
$52.47 million $50,063
Jul 2, 12 PM $0.985
+0.41%
$52.21 million $50,036
Jul 2, 11 AM $0.981
+0.05%
$51.99 million $50,039
Jul 2, 10 AM $0.98
+0.07%
$51.97 million $63,171
Jul 2, 9 AM $0.98
+1.27%
$51.97 million $63,172
Jul 2, 8 AM $0.968
+0.64%
$51.32 million $63,173
Jul 2, 7 AM $0.962
+0.18%
$50.98 million $63,139
Jul 2, 6 AM $0.96
-0.32%
$50.87 million $63,104
Jul 2, 5 AM $0.963
-1.07%
$51.04 million $63,138
Jul 2, 4 AM $0.973
-0.31%
$51.59 million $49,974
Jul 2, 3 AM $0.978
+1.09%
$51.84 million $49,973
Jul 2, 2 AM $0.967
+0.53%
$51.26 million $49,901
Jul 2, 1 AM $0.962
+0.71%
$50.99 million $49,934
Jul 2, 12 AM $0.955
-0.61%
$50.63 million $49,933
Jul 1, 11 PM $0.961
-0.69%
$50.94 million $74,310
Jul 1, 10 PM $0.967
-0.60%
$51.27 million $74,304
Jul 1, 9 PM $0.973
+1.13%
$51.57 million $74,312
Jul 1, 8 PM $0.962
+0.15%
$50.99 million $74,310
Jul 1, 7 PM $0.96
+0.41%
$50.89 million $74,309
Jul 1, 6 PM $0.956
-0.06%
$50.67 million $74,311
Jul 1, 5 PM $0.957
+0.30%
$50.7 million $74,294
Jul 1, 4 PM $0.953
+0.34%
$50.54 million $74,441
Jul 1, 3 PM $0.95
+0.06%
$50.35 million $74,318
Jul 1, 2 PM $0.95
+0.06%
$50.33 million $74,343
Jul 1, 1 PM $0.948
+0.98%
$50.26 million $74,284
Jul 1, 12 PM $0.939
-0.12%
$49.78 million $73,651
Jul 1, 11 AM $0.94
-0.10%
$49.83 million $73,705