PumpMeme Historical Data

PM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $0.94
-0.10%
$49.83 million $73,705
Jul 1, 10 AM $0.941
-0.32%
$49.9 million $74,022
Jul 1, 9 AM $0.944
-0.06%
$50.06 million $73,870
Jul 1, 8 AM $0.945
+0.22%
$50.07 million $73,961
Jul 1, 7 AM $0.943
-0.06%
$49.96 million $73,940
Jul 1, 6 AM $0.943
-0.46%
$49.99 million $73,818
Jul 1, 5 AM $0.947
-0.23%
$50.22 million $74,071
Jul 1, 4 AM $0.95
+0.47%
$50.35 million $74,192
Jul 1, 3 AM $0.946
+0.37%
$50.12 million $74,083
Jul 1, 2 AM $0.948
+0.34%
$50.23 million $74,363
Jul 1, 1 AM $0.944
+0.24%
$50.06 million $74,276
Jul 1, 12 AM $0.942
-0.06%
$49.94 million $74,126
Jun 30, 11 PM $0.943
+0.03%
$49.98 million $73,884
Jun 30, 10 PM $0.942
-0.11%
$49.95 million $73,632
Jun 30, 9 PM $0.943
-0.17%
$50 million $73,867
Jun 30, 8 PM $0.945
-0.07%
$50.08 million $73,824
Jun 30, 7 PM $0.945
+0.21%
$50.1 million $73,889
Jun 30, 6 PM $0.943
+0.22%
$50 million $73,727
Jun 30, 5 PM $0.941
-0.12%
$49.88 million $73,697
Jun 30, 4 PM $0.942
+0.05%
$49.95 million $73,744
Jun 30, 3 PM $0.943
-0.05%
$49.97 million $73,685
Jun 30, 2 PM $0.943
-1.15%
$50 million $73,709
Jun 30, 1 PM $0.954
+0.62%
$50.58 million $73,776
Jun 30, 12 PM $0.948
-0.32%
$50.26 million $74,069
Jun 30, 11 AM $0.951
-0.22%
$50.43 million $74,244
Jun 30, 10 AM $0.954
+0.03%
$50.54 million $74,304
Jun 30, 9 AM $0.953
+0.30%
$50.53 million $74,257
Jun 30, 8 AM $0.953
+0.67%
$50.5 million $74,034
Jun 30, 7 AM $0.946
+0.06%
$50.16 million $74,568
Jun 30, 6 AM $0.946
-1.04%
$50.13 million $73,945
Jun 30, 5 AM $0.956
+0.15%
$50.66 million $73,858
Jun 30, 4 AM $0.954
-0.15%
$50.59 million $73,866
Jun 30, 3 AM $0.956
-1.04%
$50.66 million $73,450
Jun 30, 2 AM $0.96
+0.01%
$50.88 million $73,715
Jun 30, 1 AM $0.96
+0.03%
$50.87 million $73,834
Jun 30, 12 AM $0.959
-0.45%
$50.85 million $73,963
Jun 29, 11 PM $0.964
-0.86%
$51.07 million $74,346
Jun 29, 10 PM $0.972
+1.32%
$51.52 million $74,347
Jun 29, 9 PM $0.96
-0.56%
$50.87 million $74,468
Jun 29, 8 PM $0.965
-0.46%
$51.16 million $74,167
Jun 29, 7 PM $0.969
+0.45%
$51.36 million $74,524
Jun 29, 6 PM $0.965
-0.21%
$51.13 million $74,266
Jun 29, 5 PM $0.967
+0.12%
$51.27 million $74,361
Jun 29, 4 PM $0.966
+0.58%
$51.2 million $74,042
Jun 29, 3 PM $0.96
+0.49%
$50.91 million $74,277
Jun 29, 2 PM $0.956
-0.07%
$50.67 million $74,185
Jun 29, 1 PM $0.956
-0.67%
$50.67 million $74,051
Jun 29, 12 PM $0.962
+0.05%
$51 million $74,119
Jun 29, 11 AM $0.966
+0.29%
$51.19 million $74,146
Jun 29, 10 AM $0.963
-0.91%
$51.05 million $74,127