PumpMeme Historical Data

PM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 1.22
-0.24%
$ 64.41 million $ 157,975
Apr 28, 8 AM $ 1.22
+0.15%
$ 64.72 million $ 157,992
Apr 28, 7 AM $ 1.22
+0.14%
$ 64.62 million $ 157,999
Apr 28, 6 AM $ 1.22
-0.21%
$ 64.53 million $ 157,810
Apr 28, 5 AM $ 1.22
+0.09%
$ 64.67 million $ 157,841
Apr 28, 4 AM $ 1.22
+0.05%
$ 64.62 million $ 157,916
Apr 28, 3 AM $ 1.22
-0.06%
$ 64.58 million $ 157,797
Apr 28, 2 AM $ 1.22
-0.03%
$ 64.61 million $ 157,807
Apr 28, 1 AM $ 1.22
-0.35%
$ 64.63 million $ 157,915
Apr 28, 12 AM $ 1.22
-0.17%
$ 64.86 million $ 157,781
Apr 27, 11 PM $ 1.23
+0.31%
$ 64.97 million $ 157,869
Apr 27, 10 PM $ 1.22
+0.64%
$ 64.77 million $ 157,871
Apr 27, 9 PM $ 1.21
-0.55%
$ 64.35 million $ 157,640
Apr 27, 8 PM $ 1.22
+0.12%
$ 64.71 million $ 157,319
Apr 27, 7 PM $ 1.22
-0.03%
$ 64.63 million $ 156,880
Apr 27, 6 PM $ 1.22
+0.12%
$ 64.66 million $ 156,329
Apr 27, 5 PM $ 1.22
+0.14%
$ 64.59 million $ 156,071
Apr 27, 4 PM $ 1.22
-0.19%
$ 64.49 million $ 155,675
Apr 27, 3 PM $ 1.22
-0.96%
$ 64.61 million $ 155,069
Apr 27, 2 PM $ 1.23
-0.05%
$ 65.24 million $ 154,877
Apr 27, 1 PM $ 1.23
+0.31%
$ 65.27 million $ 154,364
Apr 27, 12 PM $ 1.23
-0.17%
$ 65.07 million $ 154,639
Apr 27, 11 AM $ 1.23
-0.28%
$ 65.17 million $ 154,484
Apr 27, 10 AM $ 1.23
-0.14%
$ 65.35 million $ 154,047
Apr 27, 9 AM $ 1.23
+0.20%
$ 65.45 million $ 153,699
Apr 27, 8 AM $ 1.23
+0.07%
$ 65.32 million $ 153,526
Apr 27, 7 AM $ 1.23
+0.02%
$ 65.29 million $ 153,112
Apr 27, 6 AM $ 1.23
-0.07%
$ 65.28 million $ 152,623
Apr 27, 5 AM $ 1.23
-1.19%
$ 65.32 million $ 152,520
Apr 27, 4 AM $ 1.25
-1.48%
$ 66.1 million $ 152,612
Apr 27, 3 AM $ 1.27
+1.27%
$ 67.1 million $ 127,664
Apr 27, 2 AM $ 1.25
-0.05%
$ 66.27 million $ 152,804
Apr 27, 1 AM $ 1.25
-0.24%
$ 66.32 million $ 152,918
Apr 27, 12 AM $ 1.25
+0.69%
$ 66.48 million $ 153,096
Apr 26, 11 PM $ 1.25
+0.29%
$ 66.04 million $ 153,193
Apr 26, 10 PM $ 1.24
+0.01%
$ 65.85 million $ 153,082
Apr 26, 9 PM $ 1.24
+0.58%
$ 65.84 million $ 153,310
Apr 26, 8 PM $ 1.23
-0.54%
$ 65.46 million $ 153,562
Apr 26, 7 PM $ 1.24
-0.86%
$ 65.82 million $ 153,909
Apr 26, 6 PM $ 1.25
+1.35%
$ 66.39 million $ 129,034
Apr 26, 5 PM $ 1.24
-0.02%
$ 65.49 million $ 154,894
Apr 26, 4 PM $ 1.24
-0.45%
$ 65.51 million $ 155,210
Apr 26, 3 PM $ 1.24
+0.11%
$ 65.8 million $ 155,873
Apr 26, 2 PM $ 1.24
+0.16%
$ 65.73 million $ 156,474
Apr 26, 1 PM $ 1.24
+0.37%
$ 65.62 million $ 156,893
Apr 26, 12 PM $ 1.23
-0.56%
$ 65.38 million $ 156,499
Apr 26, 11 AM $ 1.24
+0.12%
$ 65.75 million $ 156,980
Apr 26, 10 AM $ 1.24
+0.06%
$ 65.67 million $ 157,330
Apr 26, 9 AM $ 1.24
-0.13%
$ 65.63 million $ 157,356
Apr 26, 8 AM $ 1.24
+0.10%
$ 65.72 million $ 157,650