PumpMeme Historical Data

PM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 1.09
+0.05%
$ 57.58 million $ 133,094
Feb 16, 6 AM $ 1.09
+0.06%
$ 57.56 million $ 131,739
Feb 16, 5 AM $ 1.09
-0.73%
$ 57.53 million $ 130,590
Feb 16, 4 AM $ 1.09
+0.13%
$ 57.94 million $ 129,604
Feb 16, 3 AM $ 1.09
+2.27%
$ 57.87 million $ 120,005
Feb 16, 2 AM $ 1.07
-0.57%
$ 56.59 million $ 164,599
Feb 16, 1 AM $ 1.07
+0.39%
$ 56.92 million $ 163,956
Feb 16, 12 AM $ 1.07
-0.56%
$ 56.7 million $ 163,042
Feb 15, 11 PM $ 1.08
-0.27%
$ 57.01 million $ 163,673
Feb 15, 10 PM $ 1.08
+0.04%
$ 57.16 million $ 164,246
Feb 15, 9 PM $ 1.08
+0.45%
$ 57.15 million $ 164,633
Feb 15, 8 PM $ 1.07
+0.12%
$ 56.89 million $ 165,416
Feb 15, 7 PM $ 1.07
-0.15%
$ 56.83 million $ 165,427
Feb 15, 6 PM $ 1.07
+49.79%
$ 56.92 million $ 164,674
Feb 15, 5 PM $ 0.941
+53.67%
$ 49.89 million $ 25,949
Feb 15, 4 PM $ 0.66
-39.00%
$ 35.01 million $ 21,156
Feb 15, 3 PM $ 1.08
-0.23%
$ 57.39 million $ 163,386
Feb 15, 2 PM $ 1.09
-1.63%
$ 57.52 million $ 162,252
Feb 15, 1 PM $ 1.1
+1.16%
$ 58.49 million $ 129,657
Feb 15, 12 PM $ 1.09
-2.71%
$ 57.84 million $ 160,037
Feb 15, 11 AM $ 1.12
+1.58%
$ 59.46 million $ 129,492
Feb 15, 10 AM $ 1.1
-0.05%
$ 58.53 million $ 158,021
Feb 15, 9 AM $ 1.1
-0.06%
$ 58.57 million $ 156,962
Feb 15, 8 AM $ 1.11
-2.36%
$ 58.34 million $ 155,882
Feb 15, 7 AM $ 1.13
+1.56%
$ 60 million $ 129,506
Feb 15, 6 AM $ 1.11
+0.08%
$ 59.08 million $ 140,836
Feb 15, 5 AM $ 1.11
+0.14%
$ 59.04 million $ 139,724
Feb 15, 4 AM $ 1.12
-0.02%
$ 59.31 million $ 129,582
Feb 15, 3 AM $ 1.12
+2.70%
$ 59.31 million $ 129,895
Feb 15, 2 AM $ 1.09
-1.87%
$ 57.79 million $ 165,006
Feb 15, 1 AM $ 1.11
+1.17%
$ 58.88 million $ 130,371
Feb 15, 12 AM $ 1.1
-1.68%
$ 58.22 million $ 162,509
Feb 14, 11 PM $ 1.12
-0.27%
$ 59.2 million $ 130,600
Feb 14, 10 PM $ 1.12
+2.05%
$ 59.37 million $ 131,067
Feb 14, 9 PM $ 1.1
-0.20%
$ 58.18 million $ 160,347
Feb 14, 8 PM $ 1.1
-1.58%
$ 58.29 million $ 160,081
Feb 14, 7 PM $ 1.12
+0.10%
$ 59.23 million $ 132,219
Feb 14, 6 PM $ 1.12
+1.72%
$ 59.17 million $ 132,605
Feb 14, 5 PM $ 1.1
-0.10%
$ 58.17 million $ 157,651
Feb 14, 4 PM $ 1.1
-0.32%
$ 58.23 million $ 156,373
Feb 14, 3 PM $ 1.1
+0.13%
$ 58.4 million $ 155,626
Feb 14, 2 PM $ 1.1
+0.51%
$ 58.35 million $ 154,615
Feb 14, 1 PM $ 1.09
-0.91%
$ 58.02 million $ 153,257
Feb 14, 12 PM $ 1.1
-0.62%
$ 58.55 million $ 152,515
Feb 14, 11 AM $ 1.11
-0.27%
$ 58.9 million $ 151,544
Feb 14, 10 AM $ 1.11
+1.07%
$ 59.06 million $ 133,673
Feb 14, 9 AM $ 1.1
-0.16%
$ 58.43 million $ 149,371
Feb 14, 8 AM $ 1.1
+0.61%
$ 58.51 million $ 148,331
Feb 14, 7 AM $ 1.1
+0.45%
$ 58.16 million $ 147,129
Feb 14, 6 AM $ 1.09
-0.19%
$ 57.9 million $ 146,065