PumpMeme Historical Data

PM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $0.963
-0.91%
$51.05 million $74,127
Jun 29, 9 AM $0.972
+0.64%
$51.54 million $74,136
Jun 29, 8 AM $0.966
+0.25%
$51.21 million $74,070
Jun 29, 7 AM $0.964
-0.06%
$51.09 million $74,058
Jun 29, 6 AM $0.964
-0.93%
$51.11 million $74,183
Jun 29, 5 AM $0.973
+0.84%
$51.57 million $74,033
Jun 29, 4 AM $0.965
+0.03%
$51.14 million $74,350
Jun 29, 3 AM $0.964
+0.26%
$51.12 million $74,420
Jun 29, 2 AM $0.962
+0.32%
$50.99 million $74,194
Jun 29, 1 AM $0.959
-0.24%
$50.83 million $74,290
Jun 29, 12 AM $0.96
-0.50%
$50.88 million $74,152
Jun 28, 11 PM $0.965
+1.09%
$51.14 million $74,199
Jun 28, 10 PM $0.954
-0.41%
$50.59 million $74,060
Jun 28, 9 PM $0.958
-0.99%
$50.8 million $74,156
Jun 28, 8 PM $0.968
+1.46%
$51.31 million $74,078
Jun 28, 7 PM $0.954
-0.22%
$50.55 million $73,949
Jun 28, 6 PM $0.96
-0.02%
$50.89 million $74,019
Jun 28, 5 PM $0.96
-0.11%
$50.89 million $73,821
Jun 28, 4 PM $0.961
+0.07%
$50.94 million $73,585
Jun 28, 3 PM $0.96
-0.93%
$50.9 million $73,812
Jun 28, 2 PM $0.969
+0.32%
$51.38 million $73,744
Jun 28, 1 PM $0.966
-0.24%
$51.22 million $73,650
Jun 28, 12 PM $0.969
+0.62%
$51.35 million $73,771
Jun 28, 11 AM $0.963
-0.50%
$51.03 million $73,926
Jun 28, 10 AM $0.968
-0.10%
$51.29 million $73,739
Jun 28, 9 AM $0.968
-0.16%
$51.34 million $73,624
Jun 28, 8 AM $0.97
+0.21%
$51.42 million $73,941
Jun 28, 7 AM $0.968
+0.23%
$51.31 million $73,890
Jun 28, 6 AM $0.966
+0.30%
$51.2 million $73,750
Jun 28, 5 AM $0.963
-0.45%
$51.05 million $73,919
Jun 28, 4 AM $0.96
-0.88%
$50.87 million $73,674
Jun 28, 3 AM $0.968
+0.00%
$51.32 million $73,876
Jun 28, 2 AM $0.968
-0.06%
$51.33 million $74,095
Jun 28, 1 AM $0.969
+0.03%
$51.37 million $74,105
Jun 28, 12 AM $0.969
+0.14%
$51.35 million $74,246
Jun 27, 11 PM $0.967
-0.27%
$51.27 million $73,952
Jun 27, 10 PM $0.97
+0.09%
$51.4 million $73,995
Jun 27, 9 PM $0.969
-0.46%
$51.36 million $73,878
Jun 27, 8 PM $0.973
+0.44%
$51.59 million $73,669
Jun 27, 7 PM $0.969
+0.13%
$51.37 million $73,807
Jun 27, 6 PM $0.968
-0.53%
$51.31 million $73,883
Jun 27, 5 PM $0.973
-0.55%
$51.58 million $73,937
Jun 27, 4 PM $0.978
-0.78%
$51.85 million $74,184
Jun 27, 3 PM $0.986
+1.17%
$52.25 million $73,980
Jun 27, 2 PM $0.974
+0.08%
$51.65 million $74,072
Jun 27, 1 PM $0.974
+0.10%
$51.62 million $73,833
Jun 27, 12 PM $0.973
+0.00%
$51.56 million $73,684
Jun 27, 11 AM $0.973
-0.05%
$51.56 million $73,678
Jun 27, 10 AM $0.973
-0.03%
$51.58 million $73,580
Jun 27, 9 AM $0.973
-0.05%
$51.6 million $73,512