PumpMeme Historical Data

PM Page 37
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 1.1
+0.45%
$ 58.16 million $ 147,129
Feb 14, 6 AM $ 1.09
-0.19%
$ 57.9 million $ 146,065
Feb 14, 5 AM $ 1.09
-0.59%
$ 58.01 million $ 145,113
Feb 14, 4 AM $ 1.1
+0.40%
$ 58.35 million $ 143,660
Feb 14, 3 AM $ 1.1
-0.55%
$ 58.12 million $ 142,801
Feb 14, 2 AM $ 1.1
+1.63%
$ 58.45 million $ 132,940
Feb 14, 1 AM $ 1.08
-0.37%
$ 57.5 million $ 164,694
Feb 14, 12 AM $ 1.09
-1.23%
$ 57.71 million $ 163,617
Feb 13, 11 PM $ 1.1
+2.19%
$ 58.44 million $ 132,949
Feb 13, 10 PM $ 1.08
-0.66%
$ 57.16 million $ 161,130
Feb 13, 9 PM $ 1.09
+0.07%
$ 57.54 million $ 159,417
Feb 13, 8 PM $ 1.08
-0.66%
$ 57.49 million $ 156,788
Feb 13, 7 PM $ 1.09
+0.27%
$ 57.88 million $ 154,589
Feb 13, 6 PM $ 1.09
-0.13%
$ 57.73 million $ 152,621
Feb 13, 5 PM $ 1.09
-0.20%
$ 57.81 million $ 150,234
Feb 13, 4 PM $ 1.09
-0.44%
$ 57.98 million $ 148,502
Feb 13, 3 PM $ 1.1
+1.88%
$ 58.2 million $ 126,460
Feb 13, 2 PM $ 1.08
+0.84%
$ 57.15 million $ 145,907
Feb 13, 1 PM $ 1.07
+1.03%
$ 56.67 million $ 144,646
Feb 13, 12 PM $ 1.06
-0.44%
$ 56.1 million $ 143,131
Feb 13, 11 AM $ 1.06
-0.14%
$ 56.35 million $ 141,691
Feb 13, 10 AM $ 1.06
-0.29%
$ 56.44 million $ 140,603
Feb 13, 9 AM $ 1.07
+0.72%
$ 56.6 million $ 139,490
Feb 13, 8 AM $ 1.06
+0.55%
$ 56.21 million $ 138,432
Feb 13, 7 AM $ 1.05
-0.08%
$ 55.89 million $ 137,319
Feb 13, 6 AM $ 1.05
-0.12%
$ 55.92 million $ 136,406
Feb 13, 5 AM $ 1.06
-0.17%
$ 56 million $ 135,447
Feb 13, 4 AM $ 1.06
-0.33%
$ 56.09 million $ 134,085
Feb 13, 3 AM $ 1.06
+0.36%
$ 56.27 million $ 133,545
Feb 13, 2 AM $ 1.06
+0.67%
$ 56.07 million $ 156,601
Feb 13, 1 AM $ 1.05
-0.34%
$ 55.69 million $ 155,265
Feb 13, 12 AM $ 1.05
-0.25%
$ 55.88 million $ 153,875
Feb 12, 11 PM $ 1.06
+0.67%
$ 56.02 million $ 153,066
Feb 12, 10 PM $ 1.05
+0.23%
$ 55.64 million $ 153,003
Feb 12, 9 PM $ 1.05
+0.32%
$ 55.51 million $ 153,372
Feb 12, 8 PM $ 1.04
-0.05%
$ 55.34 million $ 154,488
Feb 12, 7 PM $ 1.05
-0.16%
$ 55.4 million $ 155,664
Feb 12, 6 PM $ 1.05
+0.10%
$ 55.51 million $ 156,257
Feb 12, 5 PM $ 1.05
-0.38%
$ 55.45 million $ 157,048
Feb 12, 4 PM $ 1.05
-1.59%
$ 55.64 million $ 157,670
Feb 12, 3 PM $ 1.07
-0.86%
$ 56.55 million $ 157,980
Feb 12, 2 PM $ 1.07
-0.65%
$ 56.93 million $ 157,793
Feb 12, 1 PM $ 1.08
+0.47%
$ 57.26 million $ 157,718
Feb 12, 12 PM $ 1.08
-0.80%
$ 57.03 million $ 157,893
Feb 12, 11 AM $ 1.08
+0.56%
$ 57.47 million $ 157,852
Feb 12, 10 AM $ 1.08
+0.40%
$ 57.12 million $ 157,818
Feb 12, 9 AM $ 1.07
+0.53%
$ 56.89 million $ 157,521
Feb 12, 8 AM $ 1.07
-0.09%
$ 56.59 million $ 157,178
Feb 12, 7 AM $ 1.07
+0.07%
$ 56.6 million $ 155,783
Feb 12, 6 AM $ 1.07
-0.12%
$ 56.57 million $ 152,444