PumpMeme Historical Data

PM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.973
-0.05%
$51.6 million $73,512
Jun 27, 8 AM $0.974
-0.77%
$51.62 million $73,180
Jun 27, 7 AM $0.981
+0.87%
$52 million $73,349
Jun 27, 6 AM $0.973
+0.11%
$51.56 million $73,412
Jun 27, 5 AM $0.972
+0.01%
$51.5 million $73,444
Jun 27, 4 AM $0.972
+0.45%
$51.5 million $73,514
Jun 27, 3 AM $0.967
-0.01%
$51.27 million $73,558
Jun 27, 2 AM $0.967
+0.73%
$51.28 million $73,576
Jun 27, 1 AM $0.96
-1.00%
$50.9 million $73,321
Jun 27, 12 AM $0.97
+0.01%
$51.42 million $73,220
Jun 26, 11 PM $0.97
+0.02%
$51.41 million $73,357
Jun 26, 10 PM $0.97
+0.15%
$51.41 million $73,134
Jun 26, 9 PM $0.969
+0.25%
$51.35 million $73,161
Jun 26, 8 PM $0.967
-0.15%
$51.24 million $73,175
Jun 26, 7 PM $0.968
+0.25%
$51.3 million $73,462
Jun 26, 6 PM $0.965
-0.49%
$51.15 million $73,104
Jun 26, 5 PM $0.969
-0.85%
$51.37 million $73,414
Jun 26, 4 PM $0.977
+0.39%
$51.8 million $73,400
Jun 26, 3 PM $0.973
+0.33%
$51.59 million $73,539
Jun 26, 2 PM $0.969
-0.60%
$51.39 million $73,204
Jun 26, 1 PM $0.975
+0.80%
$51.67 million $73,512
Jun 26, 12 PM $0.967
-0.06%
$51.28 million $73,412
Jun 26, 11 AM $0.967
+0.39%
$51.26 million $73,640
Jun 26, 10 AM $0.964
-0.42%
$51.09 million $73,640
Jun 26, 9 AM $0.968
-0.57%
$51.33 million $73,546
Jun 26, 8 AM $0.973
-0.37%
$51.6 million $73,771
Jun 26, 7 AM $0.977
+0.00%
$51.79 million $73,665
Jun 26, 6 AM $0.976
+0.99%
$51.76 million $73,555
Jun 26, 5 AM $0.967
+0.26%
$51.25 million $73,341
Jun 26, 4 AM $0.971
-0.09%
$51.48 million $73,355
Jun 26, 3 AM $0.971
+1.57%
$51.46 million $73,585
Jun 26, 2 AM $0.956
-0.95%
$50.67 million $73,345
Jun 26, 1 AM $0.965
-0.31%
$51.15 million $73,358
Jun 26, 12 AM $0.968
-0.19%
$51.29 million $73,487
Jun 25, 11 PM $0.969
-0.14%
$51.39 million $73,388
Jun 25, 10 PM $0.97
-0.80%
$51.43 million $73,586
Jun 25, 9 PM $0.977
+0.71%
$51.76 million $73,543
Jun 25, 8 PM $0.971
+2.33%
$51.5 million $73,395
Jun 25, 7 PM $0.949
-1.80%
$50.33 million $49,965
Jun 25, 6 PM $0.967
-0.08%
$51.27 million $73,364
Jun 25, 5 PM $0.968
+0.37%
$51.34 million $73,526
Jun 25, 4 PM $0.965
-0.94%
$51.14 million $73,357
Jun 25, 3 PM $0.973
+0.48%
$51.59 million $73,414
Jun 25, 2 PM $0.968
+1.52%
$51.3 million $73,325
Jun 25, 1 PM $0.955
-4.08%
$50.62 million $73,159
Jun 25, 12 PM $0.994
+0.60%
$52.71 million $73,680
Jun 25, 11 AM $0.989
+0.76%
$52.4 million $73,510
Jun 25, 10 AM $0.981
-1.27%
$52.01 million $73,555
Jun 25, 9 AM $0.994
+0.91%
$52.68 million $73,954
Jun 25, 8 AM $0.985
-0.77%
$52.2 million $73,870