PumpMeme Historical Data

PM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 1.07
-0.12%
$ 56.57 million $ 152,444
Feb 12, 5 AM $ 1.07
+0.05%
$ 56.64 million $ 150,593
Feb 12, 4 AM $ 1.07
-0.63%
$ 56.64 million $ 146,207
Feb 12, 3 AM $ 1.07
+0.59%
$ 56.98 million $ 142,171
Feb 12, 2 AM $ 1.07
-0.23%
$ 56.65 million $ 163,909
Feb 12, 1 AM $ 1.07
+0.77%
$ 56.78 million $ 161,458
Feb 12, 12 AM $ 1.06
+0.07%
$ 56.54 million $ 158,703
Feb 11, 11 PM $ 1.06
-0.21%
$ 56.31 million $ 156,706
Feb 11, 10 PM $ 1.06
-0.86%
$ 56.44 million $ 151,918
Feb 11, 9 PM $ 1.07
+0.33%
$ 56.93 million $ 147,071
Feb 11, 8 PM $ 1.07
-0.01%
$ 56.73 million $ 142,201
Feb 11, 7 PM $ 1.07
+0.37%
$ 56.73 million $ 138,023
Feb 11, 6 PM $ 1.07
+0.77%
$ 56.52 million $ 136,168
Feb 11, 5 PM $ 1.06
+0.70%
$ 56.09 million $ 134,587
Feb 11, 4 PM $ 1.05
-0.67%
$ 55.72 million $ 132,598
Feb 11, 3 PM $ 1.06
+0.15%
$ 56.08 million $ 130,597
Feb 11, 2 PM $ 1.06
-1.21%
$ 56.01 million $ 129,039
Feb 11, 1 PM $ 1.07
+0.07%
$ 56.63 million $ 127,511
Feb 11, 12 PM $ 1.07
+0.14%
$ 56.55 million $ 125,633
Feb 11, 11 AM $ 1.07
+0.57%
$ 56.46 million $ 123,864
Feb 11, 10 AM $ 1.06
+0.18%
$ 56.12 million $ 121,574
Feb 11, 9 AM $ 1.06
-0.56%
$ 56 million $ 119,779
Feb 11, 8 AM $ 1.06
-0.48%
$ 56.3 million $ 117,906
Feb 11, 7 AM $ 1.07
+1.01%
$ 56.61 million $ 117,317
Feb 11, 6 AM $ 1.06
-1.57%
$ 56.03 million $ 118,592
Feb 11, 5 AM $ 1.07
-0.18%
$ 56.94 million $ 118,407
Feb 11, 4 AM $ 1.08
-0.90%
$ 57.05 million $ 120,259
Feb 11, 3 AM $ 1.09
+1.09%
$ 57.59 million $ 122,010
Feb 11, 2 AM $ 1.07
-0.38%
$ 56.96 million $ 173,354
Feb 11, 1 AM $ 1.08
-0.22%
$ 57.19 million $ 174,196
Feb 11, 12 AM $ 1.08
-1.11%
$ 57.3 million $ 174,702
Feb 10, 11 PM $ 1.09
-0.02%
$ 57.95 million $ 174,660
Feb 10, 10 PM $ 1.09
-0.40%
$ 57.95 million $ 176,855
Feb 10, 9 PM $ 1.1
-0.20%
$ 58.18 million $ 179,346
Feb 10, 8 PM $ 1.1
-0.26%
$ 58.29 million $ 181,138
Feb 10, 7 PM $ 1.1
+0.15%
$ 58.45 million $ 182,005
Feb 10, 6 PM $ 1.1
-1.18%
$ 58.35 million $ 181,086
Feb 10, 5 PM $ 1.11
+0.43%
$ 59.05 million $ 180,416
Feb 10, 4 PM $ 1.11
+0.34%
$ 58.8 million $ 179,245
Feb 10, 3 PM $ 1.11
+1.30%
$ 58.59 million $ 178,021
Feb 10, 2 PM $ 1.09
-0.96%
$ 57.84 million $ 176,838
Feb 10, 1 PM $ 1.1
+0.41%
$ 58.37 million $ 175,804
Feb 10, 12 PM $ 1.1
-0.13%
$ 58.16 million $ 174,819
Feb 10, 11 AM $ 1.1
-0.21%
$ 58.26 million $ 173,989
Feb 10, 10 AM $ 1.1
+0.00%
$ 58.4 million $ 173,297
Feb 10, 9 AM $ 1.1
-0.17%
$ 58.39 million $ 172,076
Feb 10, 8 AM $ 1.1
+0.30%
$ 58.27 million $ 170,682
Feb 10, 7 AM $ 1.1
-0.02%
$ 58.32 million $ 169,494
Feb 10, 6 AM $ 1.1
+0.03%
$ 58.32 million $ 168,563
Feb 10, 5 AM $ 1.1
-1.05%
$ 58.44 million $ 167,608