PumpMeme Historical Data

PM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 1.23
-0.70%
$ 65.19 million $ 156,452
Apr 22, 5 AM $ 1.24
+1.25%
$ 65.66 million $ 156,593
Apr 22, 4 AM $ 1.22
-0.55%
$ 64.85 million $ 156,495
Apr 22, 3 AM $ 1.23
+0.10%
$ 65.21 million $ 156,371
Apr 22, 2 AM $ 1.23
+1.27%
$ 65.12 million $ 156,112
Apr 22, 1 AM $ 1.21
-0.01%
$ 64.31 million $ 155,841
Apr 22, 12 AM $ 1.21
+0.18%
$ 64.32 million $ 155,481
Apr 21, 11 PM $ 1.21
+0.80%
$ 64.2 million $ 155,384
Apr 21, 10 PM $ 1.2
-0.21%
$ 63.68 million $ 155,294
Apr 21, 9 PM $ 1.2
+0.07%
$ 63.82 million $ 154,841
Apr 21, 8 PM $ 1.2
+0.78%
$ 63.78 million $ 154,769
Apr 21, 7 PM $ 1.19
-0.20%
$ 63.28 million $ 154,486
Apr 21, 6 PM $ 1.2
-0.43%
$ 63.41 million $ 154,331
Apr 21, 5 PM $ 1.2
-0.34%
$ 63.68 million $ 154,076
Apr 21, 4 PM $ 1.21
+0.21%
$ 63.93 million $ 154,259
Apr 21, 3 PM $ 1.2
-1.11%
$ 63.69 million $ 154,486
Apr 21, 2 PM $ 1.22
+0.77%
$ 64.41 million $ 154,918
Apr 21, 1 PM $ 1.21
-0.39%
$ 63.92 million $ 154,888
Apr 21, 12 PM $ 1.21
-0.34%
$ 64.15 million $ 155,283
Apr 21, 11 AM $ 1.21
-0.55%
$ 64.37 million $ 155,625
Apr 21, 10 AM $ 1.22
+0.67%
$ 64.73 million $ 155,634
Apr 21, 9 AM $ 1.21
-0.18%
$ 64.29 million $ 155,379
Apr 21, 8 AM $ 1.22
+0.24%
$ 64.41 million $ 155,720
Apr 21, 7 AM $ 1.21
+0.13%
$ 64.26 million $ 155,560
Apr 21, 6 AM $ 1.21
+0.68%
$ 64.18 million $ 155,895
Apr 21, 5 AM $ 1.2
-0.19%
$ 63.75 million $ 155,986
Apr 21, 4 AM $ 1.2
+0.07%
$ 63.87 million $ 155,923
Apr 21, 3 AM $ 1.2
+0.04%
$ 63.8 million $ 156,296
Apr 21, 2 AM $ 1.2
-0.25%
$ 63.78 million $ 155,923
Apr 21, 1 AM $ 1.21
-0.57%
$ 63.94 million $ 156,133
Apr 21, 12 AM $ 1.21
+0.33%
$ 64.29 million $ 156,561
Apr 20, 11 PM $ 1.21
+0.11%
$ 64.09 million $ 156,228
Apr 20, 10 PM $ 1.21
-0.16%
$ 64.02 million $ 155,833
Apr 20, 9 PM $ 1.21
-0.20%
$ 64.13 million $ 155,943
Apr 20, 8 PM $ 1.21
+0.24%
$ 64.26 million $ 156,001
Apr 20, 7 PM $ 1.21
-0.33%
$ 64.12 million $ 156,275
Apr 20, 6 PM $ 1.21
+0.50%
$ 64.31 million $ 156,434
Apr 20, 5 PM $ 1.21
+0.21%
$ 63.97 million $ 156,535
Apr 20, 4 PM $ 1.2
+0.04%
$ 63.83 million $ 156,168
Apr 20, 3 PM $ 1.2
+0.71%
$ 63.81 million $ 156,389
Apr 20, 2 PM $ 1.2
-0.15%
$ 63.38 million $ 155,790
Apr 20, 1 PM $ 1.2
+0.26%
$ 63.48 million $ 155,658
Apr 20, 12 PM $ 1.19
-0.43%
$ 63.31 million $ 155,538
Apr 20, 11 AM $ 1.2
+0.51%
$ 63.58 million $ 155,532
Apr 20, 10 AM $ 1.19
-0.21%
$ 63.26 million $ 155,448
Apr 20, 9 AM $ 1.2
+0.16%
$ 63.39 million $ 155,470
Apr 20, 8 AM $ 1.19
+0.11%
$ 63.3 million $ 155,349
Apr 20, 7 AM $ 1.19
+0.04%
$ 63.23 million $ 155,352
Apr 20, 6 AM $ 1.19
+0.55%
$ 63.2 million $ 155,232
Apr 20, 5 AM $ 1.19
-0.37%
$ 62.86 million $ 155,415