PumpMeme Historical Data

PM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $0.985
-0.77%
$52.2 million $73,870
Jun 25, 7 AM $0.992
-0.28%
$52.59 million $74,099
Jun 25, 6 AM $0.995
+0.08%
$52.72 million $73,956
Jun 25, 5 AM $0.994
-0.17%
$52.7 million $73,882
Jun 25, 4 AM $0.996
+1.01%
$52.8 million $73,564
Jun 25, 3 AM $0.986
+0.08%
$52.27 million $73,314
Jun 25, 2 AM $0.985
-0.66%
$52.2 million $73,292
Jun 25, 1 AM $0.992
+0.32%
$52.58 million $73,561
Jun 25, 12 AM $0.989
-0.02%
$52.41 million $73,389
Jun 24, 11 PM $0.989
+0.28%
$52.43 million $73,489
Jun 24, 10 PM $0.986
-0.24%
$52.28 million $73,275
Jun 24, 9 PM $0.989
+0.15%
$52.4 million $73,286
Jun 24, 8 PM $0.988
+1.80%
$52.37 million $73,518
Jun 24, 7 PM $0.971
-0.18%
$51.45 million $72,981
Jun 24, 6 PM $0.972
+0.74%
$51.54 million $72,903
Jun 24, 5 PM $0.965
-1.06%
$51.16 million $72,935
Jun 24, 4 PM $0.976
-0.40%
$51.72 million $73,020
Jun 24, 3 PM $0.981
-1.17%
$51.99 million $73,232
Jun 24, 2 PM $0.992
-0.68%
$52.6 million $73,450
Jun 24, 1 PM $0.999
-0.73%
$52.95 million $73,552
Jun 24, 12 PM $1.01
+0.05%
$53.34 million $74,072
Jun 24, 11 AM $1.01
+0.09%
$53.31 million $73,987
Jun 24, 10 AM $1
-1.21%
$53.25 million $73,803
Jun 24, 9 AM $1.02
+0.34%
$53.9 million $73,874
Jun 24, 8 AM $1.01
+0.21%
$53.47 million $73,768
Jun 24, 7 AM $1.01
-0.07%
$53.36 million $73,752
Jun 24, 6 AM $1.01
-0.16%
$53.4 million $73,815
Jun 24, 5 AM $1.01
+0.07%
$53.48 million $73,767
Jun 24, 4 AM $1.01
+0.03%
$53.44 million $73,845
Jun 24, 3 AM $1.01
-0.30%
$53.42 million $73,917
Jun 24, 2 AM $1.01
+0.00%
$53.59 million $73,973
Jun 24, 1 AM $1.01
-0.05%
$53.59 million $73,656
Jun 24, 12 AM $1.01
-0.01%
$53.61 million $73,112
Jun 23, 11 PM $1.01
+0.13%
$53.62 million $72,017
Jun 23, 10 PM $1.01
+0.28%
$53.55 million $71,092
Jun 23, 9 PM $1.01
+0.18%
$53.39 million $70,199
Jun 23, 8 PM $1.01
+0.05%
$53.29 million $69,249
Jun 23, 7 PM $1
-0.51%
$53.24 million $68,366
Jun 23, 6 PM $1.01
+0.53%
$53.51 million $67,262
Jun 23, 5 PM $1
-0.01%
$53.23 million $66,149
Jun 23, 4 PM $1
-0.15%
$53.21 million $65,168
Jun 23, 3 PM $1
-0.13%
$53.26 million $64,326
Jun 23, 2 PM $1.01
+0.12%
$53.33 million $63,226
Jun 23, 1 PM $1
+0.31%
$53.26 million $62,299
Jun 23, 12 PM $1
-0.39%
$53.13 million $61,199
Jun 23, 11 AM $1.01
+0.39%
$53.33 million $60,383
Jun 23, 10 AM $1
-0.23%
$53.12 million $59,378
Jun 23, 9 AM $1
+0.28%
$53.25 million $58,282
Jun 23, 8 AM $1
-0.74%
$53.1 million $57,358
Jun 23, 7 AM $1.01
-0.02%
$53.5 million $56,334