PumpMeme Historical Data

PM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 1.1
-1.05%
$ 58.44 million $ 167,608
Feb 10, 4 AM $ 1.11
+0.35%
$ 59.18 million $ 166,867
Feb 10, 3 AM $ 1.11
-0.43%
$ 58.86 million $ 166,144
Feb 10, 2 AM $ 1.12
-0.35%
$ 59.1 million $ 165,450
Feb 10, 1 AM $ 1.12
+0.44%
$ 59.31 million $ 164,573
Feb 10, 12 AM $ 1.11
-0.17%
$ 59.04 million $ 163,442
Feb 9, 11 PM $ 1.12
-0.36%
$ 59.15 million $ 162,777
Feb 9, 10 PM $ 1.12
-0.22%
$ 59.35 million $ 161,760
Feb 9, 9 PM $ 1.12
-0.30%
$ 59.47 million $ 160,841
Feb 9, 8 PM $ 1.13
-0.21%
$ 59.64 million $ 160,269
Feb 9, 7 PM $ 1.13
+0.97%
$ 59.79 million $ 159,527
Feb 9, 6 PM $ 1.12
-0.72%
$ 59.21 million $ 158,197
Feb 9, 5 PM $ 1.13
+0.73%
$ 59.64 million $ 157,445
Feb 9, 4 PM $ 1.12
+0.79%
$ 59.23 million $ 156,119
Feb 9, 3 PM $ 1.11
+0.11%
$ 58.77 million $ 155,000
Feb 9, 2 PM $ 1.11
+0.88%
$ 58.74 million $ 153,728
Feb 9, 1 PM $ 1.1
-0.39%
$ 58.23 million $ 152,970
Feb 9, 12 PM $ 1.1
+0.27%
$ 58.43 million $ 152,050
Feb 9, 11 AM $ 1.1
+0.14%
$ 58.27 million $ 151,020
Feb 9, 10 AM $ 1.1
-1.06%
$ 58.21 million $ 149,970
Feb 9, 9 AM $ 1.11
-0.83%
$ 58.81 million $ 149,048
Feb 9, 8 AM $ 1.12
-0.28%
$ 59.31 million $ 148,366
Feb 9, 7 AM $ 1.12
-0.30%
$ 59.49 million $ 147,236
Feb 9, 6 AM $ 1.12
-0.43%
$ 59.46 million $ 95,992
Feb 9, 5 AM $ 1.13
-0.19%
$ 59.73 million $ 95,131
Feb 9, 4 AM $ 1.13
+0.18%
$ 60.1 million $ 93,943
Feb 9, 3 AM $ 1.13
+1.27%
$ 60.02 million $ 93,058
Feb 9, 2 AM $ 1.12
+1.49%
$ 59.25 million $ 118,867
Feb 9, 1 AM $ 1.1
+0.13%
$ 110.3 million $ 33,289
Feb 9, 12 AM $ 1.09
-0.66%
$ 109.44 million $ 33,106
Feb 8, 11 PM $ 1.13
+2.76%
$ 113.1 million $ 32,143
Feb 8, 10 PM $ 1.11
+0.98%
$ 111.24 million $ 31,158
Feb 8, 9 PM $ 1.1
-0.04%
$ 110.17 million $ 30,191
Feb 8, 8 PM $ 1.1
+1.27%
$ 110.22 million $ 29,218
Feb 8, 7 PM $ 1.1
-2.16%
$ 110.07 million $ 28,211
Feb 8, 6 PM $ 1.1
-0.08%
$ 110.06 million $ 27,304
Feb 8, 5 PM $ 1.1
-0.12%
$ 110.12 million $ 26,242
Feb 8, 4 PM $ 1.11
+0.73%
$ 110.92 million $ 25,297
Feb 8, 3 PM $ 1.1
+0.12%
$ 110.13 million $ 24,685
Feb 8, 2 PM $ 1.1
-0.06%
$ 109.98 million $ 23,170
Feb 8, 1 PM $ 1.1
+0.10%
$ 110.13 million $ 22,225
Feb 8, 12 PM $ 1.1
+0.03%
$ 110.07 million $ 20,685
Feb 8, 11 AM $ 1.1
-0.11%
$ 110.09 million $ 20,119
Feb 8, 10 AM $ 1.1
+0.00%
$ 110.16 million $ 19,024
Feb 8, 9 AM $ 1.1
+0.11%
$ 110.26 million $ 18,528
Feb 8, 8 AM $ 1.09
-1.23%
$ 108.93 million $ 16,924
Feb 8, 7 AM $ 1.1
+0.08%
$ 110.32 million $ 16,002
Feb 8, 6 AM $ 1.11
+0.72%
$ 111.12 million $ 14,944
Feb 8, 5 AM $ 1.1
-0.03%
$ 110.34 million $ 13,945
Feb 8, 4 AM $ 1.1
-1.26%
$ 110.39 million $ 12,973