PumpMeme Historical Data

PM Page 4
Date Close Price change Market cap Trading volume
Sep 4, 9 AM $1.29
-0.08%
$68.52 million $74,753
Sep 4, 8 AM $1.29
+0.37%
$68.58 million $74,850
Sep 4, 7 AM $1.29
-0.15%
$68.3 million $74,835
Sep 4, 6 AM $1.29
-0.48%
$68.39 million $74,730
Sep 4, 5 AM $1.29
-0.45%
$68.52 million $74,811
Sep 4, 4 AM $1.3
+0.59%
$68.83 million $74,818
Sep 4, 3 AM $1.29
+0.02%
$68.45 million $74,562
Sep 4, 2 AM $1.29
-0.09%
$68.41 million $74,642
Sep 4, 1 AM $1.29
-0.03%
$68.49 million $74,732
Sep 4, 12 AM $1.29
-0.19%
$68.46 million $74,674
Sep 3, 11 PM $1.29
+0.12%
$68.62 million $74,771
Sep 3, 10 PM $1.29
-1.03%
$68.53 million $75,270
Sep 3, 9 PM $1.31
+0.75%
$69.25 million $76,511
Sep 3, 8 PM $1.3
+0.64%
$68.75 million $77,477
Sep 3, 7 PM $1.29
-0.72%
$68.37 million $78,176
Sep 3, 6 PM $1.3
+0.32%
$68.87 million $78,835
Sep 3, 5 PM $1.29
-0.17%
$68.65 million $77,728
Sep 3, 4 PM $1.3
+0.18%
$68.8 million $75,725
Sep 3, 3 PM $1.3
+1.68%
$68.7 million $75,212
Sep 3, 2 PM $1.27
+1.56%
$67.52 million $74,546
Sep 3, 1 PM $1.25
+0.55%
$66.51 million $73,857
Sep 3, 12 PM $1.25
+0.65%
$66.22 million $74,165
Sep 3, 11 AM $1.24
+0.22%
$65.82 million $74,139
Sep 3, 10 AM $1.24
+0.06%
$65.68 million $74,115
Sep 3, 9 AM $1.24
-0.16%
$65.64 million $74,251
Sep 3, 8 AM $1.24
+0.15%
$65.75 million $74,205
Sep 3, 7 AM $1.24
-0.10%
$65.66 million $74,217
Sep 3, 6 AM $1.24
-0.04%
$65.73 million $74,309
Sep 3, 5 AM $1.24
-0.02%
$65.74 million $74,134
Sep 3, 4 AM $1.24
-0.27%
$65.74 million $74,133
Sep 3, 3 AM $1.24
-0.09%
$65.73 million $74,618
Sep 3, 2 AM $1.24
+0.42%
$65.8 million $74,534
Sep 3, 1 AM $1.24
+0.23%
$65.52 million $74,367
Sep 3, 12 AM $1.23
-0.23%
$65.38 million $74,163
Sep 2, 11 PM $1.23
-0.10%
$65.3 million $74,296
Sep 2, 10 PM $1.23
-0.51%
$65.37 million $73,482
Sep 2, 9 PM $1.24
-0.37%
$65.71 million $72,595
Sep 2, 8 PM $1.24
+0.60%
$65.98 million $71,939
Sep 2, 7 PM $1.24
+0.26%
$65.57 million $70,853
Sep 2, 6 PM $1.23
-0.45%
$65.42 million $69,945
Sep 2, 5 PM $1.24
+0.00%
$65.72 million $71,351
Sep 2, 4 PM $1.23
+0.21%
$65.45 million $73,412
Sep 2, 3 PM $1.23
-0.09%
$65.32 million $74,223
Sep 2, 2 PM $1.23
-0.57%
$65.45 million $74,208
Sep 2, 1 PM $1.24
+0.84%
$65.77 million $74,172
Sep 2, 12 PM $1.23
-0.15%
$65.22 million $73,868
Sep 2, 11 AM $1.23
+0.08%
$65.29 million $73,941
Sep 2, 10 AM $1.23
+0.30%
$65.2 million $73,675
Sep 2, 9 AM $1.23
-0.65%
$64.98 million $73,723
Sep 2, 8 AM $1.23
-0.92%
$65.38 million $73,918