PumpMeme Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.985
+0.41%
$ 52.21 million $ 50,036
Jul 2, 11 AM $ 0.981
+0.05%
$ 51.99 million $ 50,039
Jul 2, 10 AM $ 0.98
+0.07%
$ 51.97 million $ 63,171
Jul 2, 9 AM $ 0.98
+1.27%
$ 51.97 million $ 63,172
Jul 2, 8 AM $ 0.968
+0.64%
$ 51.32 million $ 63,173
Jul 2, 7 AM $ 0.962
+0.18%
$ 50.98 million $ 63,139
Jul 2, 6 AM $ 0.96
-0.32%
$ 50.87 million $ 63,104
Jul 2, 5 AM $ 0.963
-1.07%
$ 51.04 million $ 63,138
Jul 2, 4 AM $ 0.973
-0.31%
$ 51.59 million $ 49,974
Jul 2, 3 AM $ 0.978
+1.09%
$ 51.84 million $ 49,973
Jul 2, 2 AM $ 0.967
+0.53%
$ 51.26 million $ 49,901
Jul 2, 1 AM $ 0.962
+0.71%
$ 50.99 million $ 49,934
Jul 2, 12 AM $ 0.955
-0.61%
$ 50.63 million $ 49,933
Jul 1, 11 PM $ 0.961
-0.69%
$ 50.94 million $ 74,310
Jul 1, 10 PM $ 0.967
-0.60%
$ 51.27 million $ 74,304
Jul 1, 9 PM $ 0.973
+1.13%
$ 51.57 million $ 74,312
Jul 1, 8 PM $ 0.962
+0.15%
$ 50.99 million $ 74,310
Jul 1, 7 PM $ 0.96
+0.41%
$ 50.89 million $ 74,309
Jul 1, 6 PM $ 0.956
-0.06%
$ 50.67 million $ 74,311
Jul 1, 5 PM $ 0.957
+0.30%
$ 50.7 million $ 74,294
Jul 1, 4 PM $ 0.953
+0.34%
$ 50.54 million $ 74,441
Jul 1, 3 PM $ 0.95
+0.06%
$ 50.35 million $ 74,318
Jul 1, 2 PM $ 0.95
+0.06%
$ 50.33 million $ 74,343
Jul 1, 1 PM $ 0.948
+0.98%
$ 50.26 million $ 74,284
Jul 1, 12 PM $ 0.939
-0.12%
$ 49.78 million $ 73,651
Jul 1, 11 AM $ 0.94
-0.10%
$ 49.83 million $ 73,705
Jul 1, 10 AM $ 0.941
-0.32%
$ 49.9 million $ 74,022
Jul 1, 9 AM $ 0.944
-0.06%
$ 50.06 million $ 73,870
Jul 1, 8 AM $ 0.945
+0.22%
$ 50.07 million $ 73,961
Jul 1, 7 AM $ 0.943
-0.06%
$ 49.96 million $ 73,940
Jul 1, 6 AM $ 0.943
-0.46%
$ 49.99 million $ 73,818
Jul 1, 5 AM $ 0.947
-0.23%
$ 50.22 million $ 74,071
Jul 1, 4 AM $ 0.95
+0.47%
$ 50.35 million $ 74,192
Jul 1, 3 AM $ 0.946
+0.37%
$ 50.12 million $ 74,083
Jul 1, 2 AM $ 0.948
+0.34%
$ 50.23 million $ 74,363
Jul 1, 1 AM $ 0.944
+0.24%
$ 50.06 million $ 74,276
Jul 1, 12 AM $ 0.942
-0.06%
$ 49.94 million $ 74,126
Jun 30, 11 PM $ 0.943
+0.03%
$ 49.98 million $ 73,884
Jun 30, 10 PM $ 0.942
-0.11%
$ 49.95 million $ 73,632
Jun 30, 9 PM $ 0.943
-0.17%
$ 50 million $ 73,867
Jun 30, 8 PM $ 0.945
-0.07%
$ 50.08 million $ 73,824
Jun 30, 7 PM $ 0.945
+0.21%
$ 50.1 million $ 73,889
Jun 30, 6 PM $ 0.943
+0.22%
$ 50 million $ 73,727
Jun 30, 5 PM $ 0.941
-0.12%
$ 49.88 million $ 73,697
Jun 30, 4 PM $ 0.942
+0.05%
$ 49.95 million $ 73,744
Jun 30, 3 PM $ 0.943
-0.05%
$ 49.97 million $ 73,685
Jun 30, 2 PM $ 0.943
-1.15%
$ 50 million $ 73,709
Jun 30, 1 PM $ 0.954
+0.62%
$ 50.58 million $ 73,776
Jun 30, 12 PM $ 0.948
-0.32%
$ 50.26 million $ 74,069
Jun 30, 11 AM $ 0.951
-0.22%
$ 50.43 million $ 74,244