PumpMeme Historical Data

PM Page 4
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 1.21
+0.00%
$ 64.38 million $ 154,618
2:04 AM $ 1.21
+0.00%
$ 64.25 million $ 154,777
2:03 AM $ 1.21
-0.03%
$ 64.25 million $ 154,777
2:02 AM $ 1.21
+0.00%
$ 64.25 million $ 154,793
2:01 AM $ 1.22
+0.02%
$ 64.25 million $ 154,793
2:00 AM $ 1.22
+0.00%
$ 64.25 million $ 154,793
1:59 AM $ 1.22
+0.00%
$ 64.53 million $ 154,793
1:58 AM $ 1.22
+0.00%
$ 64.53 million $ 154,793
1:57 AM $ 1.22
-0.15%
$ 64.53 million $ 154,793
1:56 AM $ 1.22
+0.01%
$ 64.53 million $ 154,695
1:55 AM $ 1.22
+0.00%
$ 64.53 million $ 154,695
1:54 AM $ 1.22
+0.00%
$ 64.5 million $ 154,695
1:53 AM $ 1.22
+0.00%
$ 64.5 million $ 154,695
1:52 AM $ 1.22
+0.00%
$ 64.5 million $ 154,654
1:51 AM $ 1.21
+0.00%
$ 64.5 million $ 154,654
1:50 AM $ 1.21
+0.00%
$ 64.5 million $ 154,619
1:49 AM $ 1.21
+0.03%
$ 64.36 million $ 154,619
1:48 AM $ 1.21
+0.00%
$ 64.36 million $ 154,619
1:47 AM $ 1.21
+0.00%
$ 64.36 million $ 154,619
1:46 AM $ 1.21
+0.00%
$ 64.36 million $ 154,629
1:45 AM $ 1.21
+0.00%
$ 64.36 million $ 154,629
1:44 AM $ 1.21
+0.00%
$ 64.32 million $ 154,629
1:43 AM $ 1.21
+0.00%
$ 64.32 million $ 154,629
1:42 AM $ 1.21
+0.17%
$ 64.32 million $ 154,652
1:41 AM $ 1.21
+0.02%
$ 64.32 million $ 154,652
1:40 AM $ 1.21
+0.00%
$ 64.32 million $ 154,647
1:39 AM $ 1.21
+0.00%
$ 64.18 million $ 154,647
1:38 AM $ 1.21
+0.00%
$ 64.18 million $ 154,647
1:37 AM $ 1.21
+0.00%
$ 64.18 million $ 154,666
1:36 AM $ 1.21
+0.01%
$ 64.18 million $ 154,666
1:35 AM $ 1.21
+0.00%
$ 64.18 million $ 154,666
1:34 AM $ 1.21
+0.02%
$ 64.28 million $ 154,666
1:33 AM $ 1.21
+0.00%
$ 64.28 million $ 154,818
1:32 AM $ 1.21
+0.00%
$ 64.28 million $ 154,819
1:31 AM $ 1.21
-0.02%
$ 64.28 million $ 154,819
1:30 AM $ 1.21
+0.00%
$ 64.28 million $ 154,872
1:29 AM $ 1.21
+0.00%
$ 64.16 million $ 154,872
1:28 AM $ 1.21
+0.00%
$ 64.16 million $ 154,872
1:27 AM $ 1.21
+0.03%
$ 64.16 million $ 154,801
1:26 AM $ 1.21
+0.00%
$ 64.16 million $ 154,801
1:25 AM $ 1.21
+0.00%
$ 64.16 million $ 154,801
1:24 AM $ 1.21
+0.00%
$ 64.28 million $ 154,801
1:23 AM $ 1.21
+0.00%
$ 64.28 million $ 154,801
1:22 AM $ 1.21
+0.00%
$ 64.28 million $ 154,801
1:21 AM $ 1.21
+0.00%
$ 64.28 million $ 154,815
1:20 AM $ 1.21
+0.00%
$ 64.28 million $ 154,792
1:19 AM $ 1.21
+0.00%
$ 64.24 million $ 154,792
1:18 AM $ 1.21
+0.00%
$ 64.24 million $ 154,792
1:17 AM $ 1.21
+0.00%
$ 64.24 million $ 154,796
1:16 AM $ 1.21
+0.01%
$ 64.24 million $ 154,796