PumpMeme Historical Data

PM Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 1.19
-0.37%
$ 62.86 million $ 155,415
Apr 20, 4 AM $ 1.19
-0.34%
$ 63.09 million $ 155,593
Apr 20, 3 AM $ 1.19
+0.71%
$ 63.3 million $ 155,810
Apr 20, 2 AM $ 1.19
-0.43%
$ 62.87 million $ 155,690
Apr 20, 1 AM $ 1.19
+0.35%
$ 63.13 million $ 155,652
Apr 20, 12 AM $ 1.19
-0.06%
$ 62.91 million $ 155,631
Apr 19, 11 PM $ 1.19
+0.18%
$ 62.95 million $ 155,645
Apr 19, 10 PM $ 1.19
-0.52%
$ 62.83 million $ 156,026
Apr 19, 9 PM $ 1.19
-0.41%
$ 63.15 million $ 156,616
Apr 19, 8 PM $ 1.2
+0.38%
$ 63.42 million $ 156,769
Apr 19, 7 PM $ 1.19
-0.14%
$ 63.17 million $ 156,781
Apr 19, 6 PM $ 1.19
-0.07%
$ 63.26 million $ 156,830
Apr 19, 5 PM $ 1.19
-1.08%
$ 63.3 million $ 157,068
Apr 19, 4 PM $ 1.21
+0.15%
$ 64 million $ 157,317
Apr 19, 3 PM $ 1.21
-0.59%
$ 63.9 million $ 156,689
Apr 19, 2 PM $ 1.21
+0.25%
$ 64.27 million $ 156,559
Apr 19, 1 PM $ 1.21
+0.32%
$ 64.12 million $ 156,248
Apr 19, 12 PM $ 1.21
+0.01%
$ 63.94 million $ 156,087
Apr 19, 11 AM $ 1.21
+0.21%
$ 63.92 million $ 155,437
Apr 19, 10 AM $ 1.2
+0.43%
$ 63.79 million $ 154,935
Apr 19, 9 AM $ 1.2
-0.03%
$ 63.5 million $ 154,844
Apr 19, 8 AM $ 1.2
-0.10%
$ 63.52 million $ 155,042
Apr 19, 7 AM $ 1.2
-0.39%
$ 63.69 million $ 155,024
Apr 19, 6 AM $ 1.21
-0.33%
$ 63.94 million $ 155,164
Apr 19, 5 AM $ 1.21
+0.52%
$ 64.15 million $ 154,969
Apr 19, 4 AM $ 1.2
-0.62%
$ 63.82 million $ 154,775
Apr 19, 3 AM $ 1.21
+0.48%
$ 64.22 million $ 155,064
Apr 19, 2 AM $ 1.21
+0.14%
$ 63.91 million $ 155,038
Apr 19, 1 AM $ 1.2
-0.19%
$ 63.72 million $ 154,867
Apr 19, 12 AM $ 1.2
-0.32%
$ 63.84 million $ 155,060
Apr 18, 11 PM $ 1.21
-0.54%
$ 64.04 million $ 155,276
Apr 18, 10 PM $ 1.21
+0.40%
$ 64.39 million $ 155,433
Apr 18, 9 PM $ 1.21
+0.00%
$ 64.13 million $ 155,158
Apr 18, 8 PM $ 1.21
+0.15%
$ 64.12 million $ 155,137
Apr 18, 7 PM $ 1.21
+0.01%
$ 64.02 million $ 154,920
Apr 18, 6 PM $ 1.21
-0.52%
$ 63.99 million $ 154,827
Apr 18, 5 PM $ 1.21
+0.14%
$ 64.33 million $ 154,947
Apr 18, 4 PM $ 1.21
-0.02%
$ 64.23 million $ 154,783
Apr 18, 3 PM $ 1.21
-0.74%
$ 64.25 million $ 155,009
Apr 18, 2 PM $ 1.22
+0.30%
$ 64.72 million $ 155,733
Apr 18, 1 PM $ 1.22
+0.14%
$ 64.53 million $ 156,391
Apr 18, 12 PM $ 1.22
+0.60%
$ 64.44 million $ 156,660
Apr 18, 11 AM $ 1.21
-0.40%
$ 64.3 million $ 156,983
Apr 18, 10 AM $ 1.22
-0.03%
$ 64.57 million $ 157,610
Apr 18, 9 AM $ 1.22
-0.65%
$ 64.58 million $ 157,519
Apr 18, 8 AM $ 1.23
-0.24%
$ 65 million $ 157,900
Apr 18, 7 AM $ 1.23
-0.20%
$ 65.16 million $ 157,854
Apr 18, 6 AM $ 1.23
+0.25%
$ 65.29 million $ 157,834
Apr 18, 5 AM $ 1.23
+0.02%
$ 65.13 million $ 157,784
Apr 18, 4 AM $ 1.23
+0.50%
$ 65.12 million $ 158,152