PumpMeme Historical Data

PM Page 40
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 1.1
-1.26%
$ 110.39 million $ 12,973
Feb 8, 3 AM $ 1.1
-0.10%
$ 110.42 million $ 11,906
Feb 8, 2 AM $ 1.1
+0.06%
$ 110.42 million $ 35,565
Feb 8, 1 AM $ 1.1
-0.06%
$ 110.45 million $ 34,645
Feb 8, 12 AM $ 1.11
-0.62%
$ 110.53 million $ 33,269
Feb 7, 11 PM $ 1.1
-0.07%
$ 110.4 million $ 32,496
Feb 7, 10 PM $ 1.11
+0.61%
$ 111.06 million $ 31,494
Feb 7, 9 PM $ 1.1
+0.01%
$ 110.43 million $ 30,427
Feb 7, 8 PM $ 1.1
-0.07%
$ 110.43 million $ 29,459
Feb 7, 7 PM $ 1.11
+0.94%
$ 111.48 million $ 28,437
Feb 7, 6 PM $ 1.1
-0.62%
$ 109.76 million $ 27,371
Feb 7, 5 PM $ 1.1
+1.00%
$ 110.44 million $ 26,432
Feb 7, 4 PM $ 1.09
-1.35%
$ 108.9 million $ 25,613
Feb 7, 3 PM $ 1.11
+0.49%
$ 111.01 million $ 24,350
Feb 7, 2 PM $ 1.1
+0.02%
$ 110.47 million $ 23,656
Feb 7, 1 PM $ 1.1
+0.00%
$ 110.48 million $ 22,640
Feb 7, 12 PM $ 1.1
-0.07%
$ 110.37 million $ 21,041
Feb 7, 11 AM $ 1.1
+0.08%
$ 110.46 million $ 20,537
Feb 7, 10 AM $ 1.1
-0.07%
$ 110.47 million $ 19,534
Feb 7, 9 AM $ 1.11
+0.00%
$ 110.53 million $ 18,526
Feb 7, 8 AM $ 1.1
-0.13%
$ 110.47 million $ 17,587
Feb 7, 7 AM $ 1.11
+0.01%
$ 110.6 million $ 16,642
Feb 7, 6 AM $ 1.11
-0.04%
$ 110.62 million $ 15,452
Feb 7, 5 AM $ 1.11
-1.02%
$ 110.56 million $ 14,439
Feb 7, 4 AM $ 1.11
+0.10%
$ 110.66 million $ 13,359
Feb 7, 3 AM $ 1.11
+0.07%
$ 110.6 million $ 12,391
Feb 7, 2 AM $ 1.11
-0.77%
$ 110.66 million $ 57,486
Feb 7, 1 AM $ 1.11
+0.48%
$ 111 million $ 56,122
Feb 7, 12 AM $ 1.11
-0.01%
$ 110.57 million $ 56,090
Feb 6, 11 PM $ 1.11
+0.10%
$ 110.6 million $ 54,268
Feb 6, 10 PM $ 1.1
+5.84%
$ 110.46 million $ 53,085
Feb 6, 9 PM $ 1.04
-0.11%
$ 104.3 million $ 48,268
Feb 6, 8 PM $ 1.04
+0.05%
$ 104.48 million $ 47,487
Feb 6, 7 PM $ 1.04
-0.14%
$ 104.41 million $ 46,655
Feb 6, 6 PM $ 1.04
-0.17%
$ 104.39 million $ 45,603
Feb 6, 5 PM $ 1.04
+0.03%
$ 103.74 million $ 44,637
Feb 6, 4 PM $ 1.04
-0.18%
$ 104.43 million $ 43,632
Feb 6, 3 PM $ 1.04
+0.59%
$ 104.29 million $ 42,503
Feb 6, 2 PM $ 1.04
-0.21%
$ 104.07 million $ 41,342
Feb 6, 1 PM $ 1.04
-0.20%
$ 104.32 million $ 40,654
Feb 6, 12 PM $ 1.06
+0.87%
$ 105.66 million $ 39,744
Feb 6, 11 AM $ 1.05
-0.10%
$ 104.75 million $ 38,881
Feb 6, 10 AM $ 1.05
-0.39%
$ 104.82 million $ 37,965
Feb 6, 9 AM $ 1.05
+0.04%
$ 104.66 million $ 36,908
Feb 6, 8 AM $ 1.05
-0.59%
$ 104.74 million $ 36,044
Feb 6, 7 AM $ 1.06
+0.57%
$ 105.54 million $ 34,978
Feb 6, 6 AM $ 1.05
+0.18%
$ 104.83 million $ 34,026
Feb 6, 5 AM $ 1.04
-0.51%
$ 104.33 million $ 33,188
Feb 6, 4 AM $ 1.04
-0.96%
$ 103.86 million $ 29,605
Feb 6, 3 AM $ 1.05
-0.10%
$ 104.92 million $ 25,359