PumpMeme Historical Data

PM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $1.01
-0.02%
$53.5 million $56,334
Jun 23, 6 AM $1.01
-0.58%
$53.5 million $55,335
Jun 23, 5 AM $1.02
-0.29%
$53.84 million $54,461
Jun 23, 4 AM $1.02
-0.55%
$54.04 million $53,534
Jun 23, 3 AM $1.02
-0.33%
$54.32 million $52,415
Jun 23, 2 AM $1.03
+0.17%
$54.51 million $51,326
Jun 23, 1 AM $1.03
+0.05%
$54.42 million $50,463
Jun 23, 12 AM $1.03
+0.13%
$54.38 million $50,000
Jun 22, 11 PM $1.02
+0.07%
$54.3 million $50,000
Jun 22, 10 PM $1.02
-0.53%
$54.24 million $50,023
Jun 22, 9 PM $1.03
-0.21%
$54.53 million $49,992
Jun 22, 8 PM $1.03
-0.08%
$54.64 million $49,988
Jun 22, 7 PM $1.03
+0.17%
$54.69 million $49,947
Jun 22, 6 PM $1.03
-0.39%
$54.58 million $49,974
Jun 22, 5 PM $1.03
-0.21%
$54.8 million $49,966
Jun 22, 4 PM $1.04
-0.15%
$54.9 million $49,960
Jun 22, 3 PM $1.04
-0.23%
$54.98 million $49,993
Jun 22, 2 PM $1.04
-0.88%
$55.11 million $50,028
Jun 22, 1 PM $1.05
+0.55%
$55.58 million $49,996
Jun 22, 12 PM $1.04
+0.82%
$55.29 million $50,032
Jun 22, 11 AM $1.03
+0.83%
$54.85 million $49,998
Jun 22, 10 AM $1.03
+0.01%
$54.4 million $49,963
Jun 22, 9 AM $1.03
-0.04%
$54.39 million $49,996
Jun 22, 8 AM $1.03
-0.09%
$54.41 million $49,996
Jun 22, 7 AM $1.03
+0.29%
$54.46 million $49,963
Jun 22, 6 AM $1.02
-0.36%
$54.28 million $49,998
Jun 22, 5 AM $1.03
+0.19%
$54.47 million $49,962
Jun 22, 4 AM $1.03
+0.20%
$54.37 million $49,997
Jun 22, 3 AM $1.02
-0.46%
$54.25 million $49,964
Jun 22, 2 AM $1.03
-0.59%
$54.51 million $49,963
Jun 22, 1 AM $1.03
+1.11%
$54.76 million $50,000
Jun 22, 12 AM $1.02
+0.85%
$54.15 million $50,001
Jun 21, 11 PM $1.01
-0.74%
$53.71 million $50,000
Jun 21, 10 PM $1.02
+0.00%
$54.11 million $50,009
Jun 21, 9 PM $1.02
-0.08%
$54.1 million $49,994
Jun 21, 8 PM $1.02
-0.69%
$54.09 million $50,006
Jun 21, 7 PM $1.03
+0.07%
$54.47 million $49,972
Jun 21, 6 PM $1.03
-0.01%
$54.42 million $49,974
Jun 21, 5 PM $1.03
+0.04%
$54.43 million $50,014
Jun 21, 4 PM $1.03
-0.12%
$54.41 million $50,021
Jun 21, 3 PM $1.03
+0.16%
$54.48 million $49,954
Jun 21, 2 PM $1.03
+0.00%
$54.39 million $49,955
Jun 21, 1 PM $1.03
-0.15%
$54.37 million $49,952
Jun 21, 12 PM $1.03
+0.09%
$54.46 million $49,915
Jun 21, 11 AM $1.03
-0.37%
$54.39 million $49,948
Jun 21, 10 AM $1.03
+0.17%
$54.57 million $49,947
Jun 21, 9 AM $1.03
+0.38%
$54.47 million $49,946
Jun 21, 8 AM $1.02
-0.33%
$54.27 million $49,910
Jun 21, 7 AM $1.03
-0.19%
$54.43 million $49,942
Jun 21, 6 AM $1.03
+0.07%
$54.53 million $49,940