PumpMeme Historical Data

PM Page 41
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $1.03
+0.07%
$54.53 million $49,940
Jun 21, 5 AM $1.03
-0.10%
$54.5 million $49,940
Jun 21, 4 AM $1.03
-0.18%
$54.55 million $49,902
Jun 21, 3 AM $1.03
+0.30%
$54.65 million $49,969
Jun 21, 2 AM $1.03
+0.00%
$54.5 million $49,933
Jun 21, 1 AM $1.03
-0.04%
$54.5 million $49,930
Jun 21, 12 AM $1.03
-0.05%
$54.52 million $49,964
Jun 20, 11 PM $1.03
+0.00%
$54.53 million $50,000
Jun 20, 10 PM $1.03
+0.46%
$54.54 million $49,976
Jun 20, 9 PM $1.02
+0.13%
$54.28 million $49,972
Jun 20, 8 PM $1.02
+0.01%
$54.22 million $49,977
Jun 20, 7 PM $1.02
+0.18%
$54.21 million $50,019
Jun 20, 6 PM $1.02
-0.09%
$54.1 million $50,026
Jun 20, 5 PM $1.02
-0.26%
$54.15 million $74,184
Jun 20, 4 PM $1.02
-0.19%
$54.29 million $74,187
Jun 20, 3 PM $1.03
+0.29%
$54.4 million $74,192
Jun 20, 2 PM $1.02
+1.65%
$54.22 million $74,231
Jun 20, 1 PM $1.01
-0.24%
$53.34 million $74,164
Jun 20, 12 PM $1.01
+0.70%
$53.47 million $74,201
Jun 20, 11 AM $1
-1.04%
$53.1 million $74,365
Jun 20, 10 AM $1.01
-0.49%
$53.32 million $74,317
Jun 20, 9 AM $1.01
+0.39%
$53.58 million $74,156
Jun 20, 8 AM $1.01
-0.76%
$53.38 million $74,262
Jun 20, 7 AM $1.01
+0.39%
$53.8 million $74,209
Jun 20, 6 AM $1.01
+0.06%
$53.59 million $74,431
Jun 20, 5 AM $1.01
+0.59%
$53.56 million $74,495
Jun 20, 4 AM $1
-0.64%
$53.24 million $74,278
Jun 20, 3 AM $1.01
+0.72%
$53.58 million $74,104
Jun 20, 2 AM $1
-0.59%
$53.2 million $74,215
Jun 20, 1 AM $1.01
+0.00%
$53.51 million $74,427
Jun 20, 12 AM $1.01
-0.09%
$53.5 million $74,490
Jun 19, 11 PM $1.01
+0.00%
$53.55 million $74,465
Jun 19, 10 PM $1.01
+0.00%
$53.56 million $74,443
Jun 19, 9 PM $1.01
+0.37%
$53.56 million $74,300
Jun 19, 8 PM $1.01
-0.08%
$53.34 million $74,325
Jun 19, 7 PM $1.01
+0.67%
$53.38 million $74,355
Jun 19, 6 PM $1
-0.91%
$53.03 million $74,152
Jun 19, 5 PM $1.01
+0.51%
$53.51 million $74,181
Jun 19, 4 PM $1
-1.13%
$53.23 million $74,336
Jun 19, 3 PM $1.02
+0.93%
$53.84 million $74,577
Jun 19, 2 PM $1.01
-0.03%
$53.35 million $74,361
Jun 19, 1 PM $1.01
+0.51%
$53.39 million $74,391
Jun 19, 12 PM $1
+0.16%
$53.12 million $74,042
Jun 19, 11 AM $1
+0.37%
$53.03 million $74,357
Jun 19, 10 AM $0.997
-0.83%
$52.84 million $74,018
Jun 19, 9 AM $1.01
+0.93%
$53.28 million $74,067
Jun 19, 8 AM $0.996
-0.58%
$52.78 million $74,004
Jun 19, 7 AM $1
-0.32%
$53.08 million $74,040
Jun 19, 6 AM $1
-0.83%
$53.24 million $74,047
Jun 19, 5 AM $1.01
+1.31%
$53.68 million $74,081