PumpMeme Historical Data

PM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 1.05
-0.10%
$ 104.92 million $ 25,359
Feb 6, 2 AM $ 1.04
-0.27%
$ 104.29 million $ 136,993
Feb 6, 1 AM $ 1.05
-0.13%
$ 104.83 million $ 133,196
Feb 6, 12 AM $ 1.05
-0.16%
$ 104.93 million $ 128,974
Feb 5, 11 PM $ 1.04
-1.22%
$ 103.71 million $ 124,428
Feb 5, 10 PM $ 1.04
-1.11%
$ 103.71 million $ 120,121
Feb 5, 9 PM $ 1.05
-0.01%
$ 104.87 million $ 115,588
Feb 5, 8 PM $ 1.05
-0.10%
$ 104.9 million $ 110,568
Feb 5, 7 PM $ 1.05
+0.16%
$ 105.04 million $ 106,613
Feb 5, 6 PM $ 1.05
-0.13%
$ 104.8 million $ 102,439
Feb 5, 5 PM $ 1.05
+0.33%
$ 104.86 million $ 98,219
Feb 5, 4 PM $ 1.05
-0.22%
$ 104.62 million $ 94,290
Feb 5, 3 PM $ 1.05
-0.24%
$ 104.73 million $ 88,633
Feb 5, 2 PM $ 1.05
+0.12%
$ 104.85 million $ 83,727
Feb 5, 1 PM $ 1.05
-0.14%
$ 104.8 million $ 79,820
Feb 5, 12 PM $ 1.05
-0.03%
$ 104.83 million $ 75,108
Feb 5, 11 AM $ 1.06
+1.49%
$ 105.53 million $ 69,957
Feb 5, 10 AM $ 1.05
+1.35%
$ 105 million $ 66,110
Feb 5, 9 AM $ 1.04
-1.02%
$ 103.66 million $ 60,468
Feb 5, 8 AM $ 1.05
+0.01%
$ 104.74 million $ 57,044
Feb 5, 7 AM $ 1.05
+0.02%
$ 104.77 million $ 52,619
Feb 5, 6 AM $ 1.05
+0.52%
$ 105.39 million $ 48,871
Feb 5, 5 AM $ 1.05
-0.05%
$ 104.72 million $ 44,585
Feb 5, 4 AM $ 1.05
-0.71%
$ 104.66 million $ 40,322
Feb 5, 3 AM $ 1.05
-0.06%
$ 104.78 million $ 36,220
Feb 5, 2 AM $ 1.05
+0.79%
$ 105.07 million $ 145,602
Feb 5, 1 AM $ 1.04
-0.02%
$ 104.22 million $ 139,814
Feb 5, 12 AM $ 1.04
+0.18%
$ 104.25 million $ 134,575
Feb 4, 11 PM $ 1.04
-1.14%
$ 103.88 million $ 129,825
Feb 4, 10 PM $ 1.04
-0.06%
$ 104.04 million $ 125,315
Feb 4, 9 PM $ 1.04
+0.04%
$ 104.06 million $ 121,032
Feb 4, 8 PM $ 1.04
+0.07%
$ 103.93 million $ 116,967
Feb 4, 7 PM $ 1.05
+0.89%
$ 105 million $ 112,578
Feb 4, 6 PM $ 1.04
+0.04%
$ 104.11 million $ 107,835
Feb 4, 5 PM $ 1.04
+0.08%
$ 104.07 million $ 103,572
Feb 4, 4 PM $ 1.04
+0.49%
$ 104.44 million $ 98,967
Feb 4, 3 PM $ 1.04
-0.04%
$ 104.02 million $ 94,228
Feb 4, 2 PM $ 1.04
+0.26%
$ 103.88 million $ 89,336
Feb 4, 1 PM $ 1.04
-0.42%
$ 104.22 million $ 84,519
Feb 4, 12 PM $ 1.04
-0.05%
$ 104.04 million $ 80,475
Feb 4, 11 AM $ 1.04
+0.04%
$ 104.1 million $ 75,940
Feb 4, 10 AM $ 1.04
+0.38%
$ 104.05 million $ 71,129
Feb 4, 9 AM $ 1.04
+0.02%
$ 103.66 million $ 66,386
Feb 4, 8 AM $ 1.04
-0.07%
$ 103.63 million $ 61,730
Feb 4, 7 AM $ 1.04
-0.08%
$ 103.59 million $ 56,655
Feb 4, 6 AM $ 1.04
-0.12%
$ 103.61 million $ 52,427
Feb 4, 5 AM $ 1.04
-0.11%
$ 103.68 million $ 48,718
Feb 4, 4 AM $ 1.04
+0.18%
$ 103.76 million $ 44,222
Feb 4, 3 AM $ 1.04
+0.00%
$ 103.75 million $ 39,582
Feb 4, 2 AM $ 1.04
-0.06%
$ 103.65 million $ 178,815