PumpMeme Historical Data

PM Page 42
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $1.01
+1.31%
$53.68 million $74,081
Jun 19, 4 AM $1
-1.38%
$52.99 million $74,021
Jun 19, 3 AM $1.01
+0.73%
$53.72 million $73,923
Jun 19, 2 AM $1.01
-0.37%
$53.33 million $73,863
Jun 19, 1 AM $1.01
+0.30%
$53.52 million $74,155
Jun 19, 12 AM $1.01
+0.01%
$53.36 million $73,900
Jun 18, 11 PM $1.01
+0.07%
$53.37 million $73,824
Jun 18, 10 PM $1.01
+0.43%
$53.33 million $73,890
Jun 18, 9 PM $1
-0.68%
$53.1 million $73,922
Jun 18, 8 PM $1.01
+0.10%
$53.48 million $73,852
Jun 18, 7 PM $1.01
+0.27%
$53.42 million $73,905
Jun 18, 6 PM $1
+0.02%
$53.23 million $73,922
Jun 18, 5 PM $1
-0.14%
$53.18 million $73,808
Jun 18, 4 PM $1
+0.40%
$53.26 million $73,845
Jun 18, 3 PM $1
-1.64%
$53.05 million $73,925
Jun 18, 2 PM $1.02
-0.08%
$53.93 million $73,980
Jun 18, 1 PM $1.02
-0.46%
$53.97 million $73,989
Jun 18, 12 PM $1.02
+0.41%
$54.22 million $73,964
Jun 18, 11 AM $1.02
-0.14%
$54 million $73,993
Jun 18, 10 AM $1.02
-0.11%
$54.08 million $74,084
Jun 18, 9 AM $1.02
-0.77%
$54.15 million $74,252
Jun 18, 8 AM $1.03
+0.41%
$54.57 million $74,829
Jun 18, 7 AM $1.03
+0.76%
$54.33 million $74,795
Jun 18, 6 AM $1.02
-0.28%
$53.92 million $74,586
Jun 18, 5 AM $1.02
+0.09%
$54.07 million $74,500
Jun 18, 4 AM $1.02
-0.98%
$54.03 million $74,721
Jun 18, 3 AM $1.03
+0.18%
$54.58 million $75,044
Jun 18, 2 AM $1.03
-0.40%
$54.48 million $75,233
Jun 18, 1 AM $1.03
+0.58%
$54.7 million $75,404
Jun 18, 12 AM $1.03
-0.08%
$54.38 million $75,187
Jun 17, 11 PM $1.03
-0.68%
$54.41 million $75,481
Jun 17, 10 PM $1.03
+0.46%
$54.78 million $75,248
Jun 17, 9 PM $1.03
+0.20%
$54.52 million $75,160
Jun 17, 8 PM $1.03
+0.15%
$54.35 million $74,999
Jun 17, 7 PM $1.02
-1.27%
$54.25 million $75,247
Jun 17, 6 PM $1.04
-0.42%
$54.94 million $75,592
Jun 17, 5 PM $1.04
-0.16%
$55.17 million $75,749
Jun 17, 4 PM $1.04
+0.13%
$55.26 million $75,406
Jun 17, 3 PM $1.04
+0.65%
$55.19 million $75,396
Jun 17, 2 PM $1.04
-0.08%
$54.88 million $75,297
Jun 17, 1 PM $1.04
-0.16%
$54.94 million $75,416
Jun 17, 12 PM $1.04
+0.61%
$55.02 million $75,618
Jun 17, 11 AM $1.03
+0.01%
$54.68 million $75,502
Jun 17, 10 AM $1.03
+0.28%
$54.67 million $75,672
Jun 17, 9 AM $1.03
+0.80%
$54.5 million $75,544
Jun 17, 8 AM $1.02
-0.28%
$54.09 million $74,932
Jun 17, 7 AM $1.02
-0.55%
$54.18 million $75,285
Jun 17, 6 AM $1.03
-0.59%
$54.48 million $75,485
Jun 17, 5 AM $1.03
+0.63%
$54.79 million $75,027
Jun 17, 4 AM $1.03
+0.07%
$54.65 million $74,873