PumpMeme Historical Data

PM Page 43
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $1.03
+0.07%
$54.65 million $74,873
Jun 17, 3 AM $1.03
-0.08%
$54.62 million $74,711
Jun 17, 2 AM $1.05
+2.21%
$55.9 million $75,188
Jun 17, 1 AM $1.03
+0.21%
$54.69 million $74,688
Jun 17, 12 AM $1.03
+0.06%
$54.59 million $75,073
Jun 16, 11 PM $1.03
-2.26%
$54.53 million $74,686
Jun 16, 10 PM $1.05
+0.00%
$55.78 million $49,962
Jun 16, 9 PM $1.05
+2.01%
$55.79 million $49,999
Jun 16, 8 PM $1.03
+0.20%
$54.7 million $74,887
Jun 16, 7 PM $1.03
-2.26%
$54.57 million $74,683
Jun 16, 6 PM $1.05
+2.24%
$55.85 million $50,007
Jun 16, 5 PM $1.03
-0.12%
$54.62 million $74,742
Jun 16, 4 PM $1.03
-0.22%
$54.68 million $75,356
Jun 16, 3 PM $1.03
+0.34%
$54.81 million $75,198
Jun 16, 2 PM $1.04
-0.51%
$54.95 million $75,354
Jun 16, 1 PM $1.04
-0.04%
$55.23 million $75,330
Jun 16, 12 PM $1.04
-0.03%
$55.1 million $75,253
Jun 16, 11 AM $1.04
+0.29%
$55.11 million $75,172
Jun 16, 10 AM $1.04
+0.32%
$54.96 million $75,171
Jun 16, 9 AM $1.03
-0.97%
$54.81 million $75,470
Jun 16, 8 AM $1.04
+0.59%
$55.38 million $75,715
Jun 16, 7 AM $1.04
-0.12%
$55.04 million $75,330
Jun 16, 6 AM $1.04
+0.39%
$55.12 million $75,436
Jun 16, 5 AM $1.04
-0.05%
$54.9 million $75,222
Jun 16, 4 AM $1.04
-0.06%
$54.91 million $75,286
Jun 16, 3 AM $1.04
-0.37%
$54.93 million $75,527
Jun 16, 2 AM $1.04
+1.01%
$55.13 million $75,375
Jun 16, 1 AM $1.03
-0.74%
$54.59 million $75,684
Jun 16, 12 AM $1.04
-0.09%
$55 million $75,704
Jun 15, 11 PM $1.04
+0.11%
$55.05 million $75,797
Jun 15, 10 PM $1.04
-0.16%
$54.99 million $76,065
Jun 15, 9 PM $1.04
-0.13%
$55.08 million $76,002
Jun 15, 8 PM $1.04
-0.05%
$55.15 million $76,307
Jun 15, 7 PM $1.04
-0.21%
$55.23 million $76,358
Jun 15, 6 PM $1.04
-0.05%
$55.35 million $76,324
Jun 15, 5 PM $1.04
-0.76%
$55.13 million $76,147
Jun 15, 4 PM $1.05
-0.07%
$55.55 million $76,327
Jun 15, 3 PM $1.05
+0.00%
$55.57 million $76,335
Jun 15, 2 PM $1.05
+0.80%
$55.61 million $76,059
Jun 15, 1 PM $1.04
-0.07%
$55.18 million $76,033
Jun 15, 12 PM $1.04
+0.35%
$55.23 million $76,075
Jun 15, 11 AM $1.04
+0.34%
$55.04 million $75,944
Jun 15, 10 AM $1.03
+0.26%
$54.82 million $75,752
Jun 15, 9 AM $1.03
-0.44%
$54.69 million $75,615
Jun 15, 8 AM $1.04
+0.31%
$54.93 million $75,817
Jun 15, 7 AM $1.03
+0.57%
$54.76 million $75,841
Jun 15, 6 AM $1.03
+0.29%
$54.51 million $75,814
Jun 15, 5 AM $1.03
-0.76%
$54.36 million $75,860
Jun 15, 4 AM $1.03
+1.16%
$54.78 million $75,911
Jun 15, 3 AM $1.02
-2.45%
$54.15 million $75,515