PumpMeme Historical Data

PM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 1.03
-0.06%
$ 103.28 million $ 188,733
Feb 1, 1 AM $ 1.03
+0.08%
$ 103.31 million $ 184,576
Feb 1, 12 AM $ 1.03
-0.17%
$ 103.11 million $ 180,297
Jan 31, 11 PM $ 1.03
+0.16%
$ 103.35 million $ 175,635
Jan 31, 10 PM $ 1.03
+0.02%
$ 103.17 million $ 170,802
Jan 31, 9 PM $ 1.03
-0.54%
$ 102.6 million $ 167,160
Jan 31, 8 PM $ 1.03
-0.02%
$ 103.25 million $ 162,544
Jan 31, 7 PM $ 1.03
+0.33%
$ 103.18 million $ 158,211
Jan 31, 6 PM $ 1.03
-0.09%
$ 103.19 million $ 153,603
Jan 31, 5 PM $ 1.03
-0.22%
$ 103.21 million $ 150,841
Jan 31, 4 PM $ 1.03
+0.41%
$ 103.25 million $ 147,195
Jan 31, 3 PM $ 1.03
+0.06%
$ 103.31 million $ 142,058
Jan 31, 2 PM $ 1.04
+0.31%
$ 103.51 million $ 137,031
Jan 31, 1 PM $ 1.03
+0.06%
$ 103.12 million $ 132,424
Jan 31, 12 PM $ 1.03
-0.12%
$ 103.19 million $ 126,922
Jan 31, 11 AM $ 1.03
+1.41%
$ 103.24 million $ 124,128
Jan 31, 10 AM $ 1.03
+0.08%
$ 103.19 million $ 119,669
Jan 31, 9 AM $ 1.03
+0.14%
$ 103.27 million $ 115,372
Jan 31, 8 AM $ 1.03
-0.48%
$ 102.56 million $ 111,019
Jan 31, 7 AM $ 1.03
-0.44%
$ 103.12 million $ 105,890
Jan 31, 6 AM $ 1.03
-1.26%
$ 103.13 million $ 101,389
Jan 31, 5 AM $ 1.03
-0.07%
$ 103.28 million $ 96,509
Jan 31, 4 AM $ 1.04
+1.01%
$ 104.07 million $ 92,458
Jan 30, 7 AM $ 1.02
+0.00%
$ 102.13 million $ 71,616
Jan 30, 6 AM $ 1.03
+0.01%
$ 103.07 million $ 69,561
Jan 30, 5 AM $ 1.02
-1.02%
$ 101.88 million $ 65,840
Jan 30, 4 AM $ 1.03
-0.18%
$ 103.02 million $ 61,610
Jan 30, 3 AM $ 1.03
+0.02%
$ 103.21 million $ 57,800
Jan 30, 2 AM $ 1.03
-0.14%
$ 103.07 million $ 138,229
Jan 29, 5 AM $ 1.03
-1.35%
$ 102.62 million $ 42,657
Jan 29, 4 AM $ 1.03
-0.17%
$ 103.08 million $ 40,843
Jan 29, 3 AM $ 1.03
-0.02%
$ 103.23 million $ 35,960
Jan 29, 2 AM $ 1.03
+0.03%
$ 103.37 million $ 124,553
Jan 29, 1 AM $ 1.03
+0.05%
$ 103.27 million $ 119,087
Jan 29, 12 AM $ 1.03
-0.77%
$ 103.31 million $ 115,314
Jan 28, 11 PM $ 1.04
+0.43%
$ 103.65 million $ 111,020
Jan 28, 10 PM $ 1.04
+0.21%
$ 103.64 million $ 106,918
Jan 28, 9 PM $ 1.03
+0.18%
$ 103.41 million $ 102,692
Jan 28, 8 PM $ 1.03
+0.12%
$ 103.27 million $ 98,899
Jan 28, 7 PM $ 1.03
+0.09%
$ 103.37 million $ 94,238
Jan 28, 6 PM $ 1.03
-0.08%
$ 103.2 million $ 90,418
Jan 28, 5 PM $ 1.03
-0.13%
$ 103.09 million $ 86,097
Jan 28, 4 PM $ 1.04
+1.76%
$ 103.65 million $ 81,140
Jan 28, 3 PM $ 1.03
+0.33%
$ 103.31 million $ 76,352
Jan 28, 2 PM $ 1.03
+0.13%
$ 103.22 million $ 71,822
Jan 28, 1 PM $ 1.03
-0.11%
$ 103.22 million $ 67,520
Jan 28, 12 PM $ 1.03
-0.46%
$ 102.74 million $ 62,712
Jan 28, 11 AM $ 1.03
+0.17%
$ 103.31 million $ 58,397
Jan 28, 10 AM $ 1.03
-0.04%
$ 103.28 million $ 53,786
Jan 28, 9 AM $ 1.03
+0.27%
$ 103.32 million $ 48,307