PumpMeme Historical Data

PM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 1.03
+0.27%
$ 103.32 million $ 48,307
Jan 28, 8 AM $ 1.03
+0.21%
$ 103.19 million $ 45,768
Jan 28, 7 AM $ 1.03
+0.01%
$ 103.42 million $ 41,386
Jan 28, 6 AM $ 1.03
-0.14%
$ 103.42 million $ 37,746
Jan 28, 5 AM $ 1.03
+0.12%
$ 103.4 million $ 33,779
Jan 28, 4 AM $ 1.03
-0.52%
$ 103.12 million $ 28,510
Jan 28, 3 AM $ 1.03
-0.08%
$ 103.15 million $ 25,495
Jan 28, 2 AM $ 1.03
-0.16%
$ 103.1 million $ 278,922
Jan 28, 1 AM $ 1.03
-0.23%
$ 103.03 million $ 275,072
Jan 28, 12 AM $ 1.04
+0.83%
$ 103.7 million $ 272,304
Jan 27, 11 PM $ 1.03
+0.16%
$ 103.43 million $ 267,025
Jan 27, 10 PM $ 1.03
+0.60%
$ 103.18 million $ 261,867
Jan 27, 9 PM $ 1.03
-0.04%
$ 103.32 million $ 258,067
Jan 27, 8 PM $ 1.03
-0.31%
$ 102.79 million $ 252,883
Jan 27, 7 PM $ 1.03
-0.18%
$ 103.01 million $ 248,613
Jan 27, 6 PM $ 1.03
-0.50%
$ 102.67 million $ 247,150
Jan 27, 5 PM $ 1.03
+0.03%
$ 103.24 million $ 240,015
Jan 27, 4 PM $ 1.03
-0.04%
$ 103.18 million $ 236,169
Jan 27, 3 PM $ 1.03
-0.53%
$ 102.68 million $ 230,932
Jan 27, 2 PM $ 1.03
-0.88%
$ 103.41 million $ 228,427
Jan 27, 1 PM $ 1.04
+0.58%
$ 103.73 million $ 222,826
Jan 27, 12 PM $ 1.03
+0.00%
$ 103.29 million $ 218,702
Jan 27, 11 AM $ 1.03
+0.21%
$ 103.34 million $ 215,386
Jan 27, 10 AM $ 1.03
-0.12%
$ 103.24 million $ 209,702
Jan 27, 9 AM $ 1.03
-0.09%
$ 103.23 million $ 205,762
Jan 26, 3 PM $ 1.03
-0.08%
$ 103.41 million $ 80,589
Jan 26, 2 PM $ 1.03
-0.18%
$ 103.23 million $ 78,736
Jan 26, 1 PM $ 1.03
-0.18%
$ 103.25 million $ 74,732
Jan 26, 12 PM $ 1.03
+0.01%
$ 103.39 million $ 70,383
Jan 26, 11 AM $ 1.03
-0.11%
$ 103.4 million $ 65,954
Jan 26, 10 AM $ 1.03
-0.79%
$ 102.71 million $ 59,671
Jan 26, 9 AM $ 1.03
-0.02%
$ 103.37 million $ 56,318
Jan 26, 8 AM $ 1.02
-1.16%
$ 102.2 million $ 51,959
Jan 26, 7 AM $ 1.03
+0.18%
$ 103.48 million $ 47,817
Jan 26, 6 AM $ 1.03
-0.28%
$ 103.12 million $ 43,650
Jan 26, 5 AM $ 1.04
+0.94%
$ 104.24 million $ 39,301
Jan 26, 4 AM $ 1.03
+0.18%
$ 103.49 million $ 34,599
Jan 26, 3 AM $ 1.03
-0.65%
$ 103.36 million $ 30,211
Jan 26, 2 AM $ 1.03
-0.13%
$ 103.2 million $ 136,709
Jan 26, 1 AM $ 1.03
-0.13%
$ 103.42 million $ 132,795
Jan 26, 12 AM $ 1.03
-0.25%
$ 103.19 million $ 128,571
Jan 25, 11 PM $ 1.03
-0.01%
$ 103.36 million $ 123,352
Jan 25, 10 PM $ 1.03
+0.06%
$ 103.41 million $ 119,050
Jan 25, 9 PM $ 1.03
+0.06%
$ 103.34 million $ 114,451
Jan 25, 8 PM $ 1.03
+0.97%
$ 103.28 million $ 110,477
Jan 25, 7 PM $ 1.03
+0.05%
$ 103.29 million $ 106,461
Jan 25, 6 PM $ 1.03
+0.11%
$ 103.35 million $ 103,743
Jan 25, 5 PM $ 1.03
+0.30%
$ 103.37 million $ 97,731
Jan 25, 4 PM $ 1.03
+1.52%
$ 103.44 million $ 92,431
Jan 25, 3 PM $ 1.04
+0.28%
$ 103.7 million $ 88,724