PumpMeme Historical Data

PM Page 44
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $1.02
-2.45%
$54.15 million $75,515
Jun 15, 2 AM $1.05
+2.91%
$55.51 million $49,941
Jun 15, 1 AM $1.02
-0.16%
$53.95 million $75,433
Jun 15, 12 AM $1.02
-0.62%
$54.03 million $75,378
Jun 14, 11 PM $1.03
+0.91%
$54.38 million $75,253
Jun 14, 10 PM $1.02
-0.01%
$53.91 million $75,956
Jun 14, 9 PM $1.02
+1.52%
$53.98 million $75,027
Jun 14, 8 PM $1
+0.20%
$53.18 million $74,475
Jun 14, 7 PM $1
-0.02%
$53.06 million $74,308
Jun 14, 6 PM $1
+0.06%
$53.07 million $74,333
Jun 14, 5 PM $1
-0.26%
$53.03 million $74,628
Jun 14, 4 PM $1
-0.69%
$53.16 million $74,473
Jun 14, 3 PM $1.01
+0.75%
$53.54 million $74,538
Jun 14, 2 PM $1
-0.38%
$53.15 million $74,571
Jun 14, 1 PM $1.01
-0.02%
$53.35 million $74,787
Jun 14, 12 PM $1.01
-0.22%
$53.36 million $74,896
Jun 14, 11 AM $1.01
+0.00%
$53.49 million $75,221
Jun 14, 10 AM $1.01
-0.07%
$53.48 million $75,249
Jun 14, 9 AM $1.01
+0.17%
$53.52 million $75,357
Jun 14, 8 AM $1.01
-0.02%
$53.43 million $75,205
Jun 14, 7 AM $1.01
+0.16%
$53.44 million $75,197
Jun 14, 6 AM $1.01
+0.28%
$53.35 million $75,217
Jun 14, 5 AM $1
-0.43%
$53.2 million $75,575
Jun 14, 4 AM $1.01
-0.18%
$53.43 million $75,356
Jun 14, 3 AM $1.01
+0.04%
$53.53 million $75,434
Jun 14, 2 AM $1.01
-0.11%
$53.51 million $75,338
Jun 14, 1 AM $1.01
+0.02%
$53.57 million $75,458
Jun 14, 12 AM $1.01
+0.12%
$53.55 million $75,458
Jun 13, 11 PM $1.01
-0.75%
$53.49 million $75,375
Jun 13, 10 PM $1.02
+0.50%
$53.9 million $75,437
Jun 13, 9 PM $1.01
+0.47%
$53.67 million $75,447
Jun 13, 8 PM $1.01
-0.06%
$53.42 million $75,521
Jun 13, 7 PM $1.01
+0.13%
$53.46 million $75,759
Jun 13, 6 PM $1.01
-0.84%
$53.38 million $75,706
Jun 13, 5 PM $1.02
+0.87%
$53.81 million $75,726
Jun 13, 4 PM $1.01
-0.29%
$53.36 million $75,769
Jun 13, 3 PM $1.01
+0.68%
$53.51 million $76,096
Jun 13, 2 PM $1
-1.46%
$53.15 million $75,834
Jun 13, 1 PM $1.02
+0.93%
$53.93 million $75,893
Jun 13, 12 PM $1.01
+0.25%
$53.45 million $75,786
Jun 13, 11 AM $1.01
+0.63%
$53.31 million $75,733
Jun 13, 10 AM $0.999
-0.61%
$52.97 million $75,611
Jun 13, 9 AM $1.01
-0.54%
$53.31 million $75,557
Jun 13, 8 AM $1
-0.05%
$53.2 million $75,833
Jun 13, 7 AM $1
+0.11%
$53.23 million $75,539
Jun 13, 6 AM $1
+0.19%
$53.17 million $75,703
Jun 13, 5 AM $1
+0.25%
$53.06 million $75,689
Jun 13, 4 AM $0.999
-0.01%
$52.93 million $75,370
Jun 13, 3 AM $0.999
+0.32%
$52.95 million $75,358
Jun 13, 2 AM $0.996
-0.83%
$52.78 million $75,519