PumpMeme Historical Data

PM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 1.14
-0.62%
$ 60.62 million $ 156,245
Apr 10, 12 AM $ 1.15
+1.10%
$ 61 million $ 131,389
Apr 9, 11 PM $ 1.14
-0.17%
$ 60.33 million $ 156,282
Apr 9, 10 PM $ 1.14
-0.21%
$ 60.44 million $ 157,068
Apr 9, 9 PM $ 1.14
-0.12%
$ 60.56 million $ 157,134
Apr 9, 8 PM $ 1.14
-0.13%
$ 60.63 million $ 157,449
Apr 9, 7 PM $ 1.15
+0.71%
$ 60.71 million $ 157,604
Apr 9, 6 PM $ 1.14
-0.20%
$ 60.29 million $ 157,816
Apr 9, 5 PM $ 1.14
-1.03%
$ 60.39 million $ 158,332
Apr 9, 4 PM $ 1.15
+0.66%
$ 61.02 million $ 132,538
Apr 9, 3 PM $ 1.14
+1.95%
$ 60.62 million $ 158,334
Apr 9, 2 PM $ 1.12
+0.15%
$ 59.48 million $ 158,212
Apr 9, 1 PM $ 1.12
-0.21%
$ 59.39 million $ 158,321
Apr 9, 12 PM $ 1.12
-0.38%
$ 59.5 million $ 158,284
Apr 9, 11 AM $ 1.13
-0.32%
$ 59.72 million $ 158,481
Apr 9, 10 AM $ 1.13
-0.16%
$ 59.91 million $ 158,623
Apr 9, 9 AM $ 1.13
+0.24%
$ 60.02 million $ 158,939
Apr 9, 8 AM $ 1.13
+0.30%
$ 59.87 million $ 158,730
Apr 9, 7 AM $ 1.13
-0.24%
$ 59.69 million $ 158,870
Apr 9, 6 AM $ 1.13
+0.50%
$ 59.84 million $ 158,838
Apr 9, 5 AM $ 1.12
-0.16%
$ 59.54 million $ 158,662
Apr 9, 4 AM $ 1.13
-0.39%
$ 59.63 million $ 159,001
Apr 9, 3 AM $ 1.13
+0.32%
$ 59.87 million $ 159,009
Apr 9, 2 AM $ 1.13
-0.06%
$ 59.69 million $ 158,932
Apr 9, 1 AM $ 1.13
+0.60%
$ 59.73 million $ 158,938
Apr 9, 12 AM $ 1.12
-0.73%
$ 59.38 million $ 159,041
Apr 8, 11 PM $ 1.13
-0.32%
$ 59.7 million $ 159,205
Apr 8, 10 PM $ 1.13
+0.15%
$ 59.89 million $ 158,761
Apr 8, 9 PM $ 1.13
+0.70%
$ 59.67 million $ 158,527
Apr 8, 8 PM $ 1.12
-0.62%
$ 59.25 million $ 158,051
Apr 8, 7 PM $ 1.12
-0.15%
$ 59.47 million $ 158,209
Apr 8, 6 PM $ 1.12
-1.01%
$ 59.56 million $ 158,218
Apr 8, 5 PM $ 1.13
+0.27%
$ 60.04 million $ 158,321
Apr 8, 4 PM $ 1.13
+0.13%
$ 59.89 million $ 158,489
Apr 8, 3 PM $ 1.13
+0.79%
$ 59.81 million $ 158,364
Apr 8, 2 PM $ 1.12
-0.35%
$ 59.4 million $ 158,185
Apr 8, 1 PM $ 1.12
-1.02%
$ 59.61 million $ 157,890
Apr 8, 12 PM $ 1.14
+0.59%
$ 60.31 million $ 158,250
Apr 8, 11 AM $ 1.13
-0.25%
$ 59.97 million $ 157,847
Apr 8, 10 AM $ 1.13
-1.11%
$ 60.13 million $ 157,656
Apr 8, 9 AM $ 1.15
+1.31%
$ 60.8 million $ 131,959
Apr 8, 8 AM $ 1.13
+0.38%
$ 60.02 million $ 157,732
Apr 8, 7 AM $ 1.13
-0.38%
$ 59.79 million $ 157,479
Apr 8, 6 AM $ 1.13
-1.35%
$ 60.02 million $ 157,969
Apr 8, 5 AM $ 1.15
+1.28%
$ 60.84 million $ 132,199
Apr 8, 4 AM $ 1.13
+0.03%
$ 60.07 million $ 157,754
Apr 8, 3 AM $ 1.13
+0.46%
$ 60.05 million $ 157,732
Apr 8, 2 AM $ 1.13
-0.43%
$ 59.77 million $ 157,600
Apr 8, 1 AM $ 1.13
+0.09%
$ 60.02 million $ 157,676
Apr 8, 12 AM $ 1.13
-0.15%
$ 59.97 million $ 157,501