PumpMeme Historical Data

PM Page 45
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $0.996
-0.83%
$52.78 million $75,519
Jun 13, 1 AM $1
+0.18%
$53.2 million $75,481
Jun 13, 12 AM $1
+0.05%
$53.11 million $75,586
Jun 12, 11 PM $1
-0.43%
$53.08 million $75,658
Jun 12, 10 PM $1.01
+0.50%
$53.31 million $75,630
Jun 12, 9 PM $1
+0.50%
$53.03 million $75,630
Jun 12, 8 PM $0.995
-0.65%
$52.77 million $75,270
Jun 12, 7 PM $1
-0.12%
$53.11 million $75,541
Jun 12, 6 PM $1
-1.01%
$53.2 million $75,435
Jun 12, 5 PM $1.01
+0.69%
$53.73 million $75,430
Jun 12, 4 PM $1.01
+0.35%
$53.35 million $75,390
Jun 12, 3 PM $1
-0.29%
$53.21 million $75,320
Jun 12, 2 PM $1.01
+0.83%
$53.36 million $75,466
Jun 12, 1 PM $0.998
+0.30%
$52.93 million $75,037
Jun 12, 12 PM $0.995
-1.44%
$52.75 million $75,076
Jun 12, 11 AM $1.01
+0.05%
$53.33 million $75,102
Jun 12, 10 AM $1.01
+0.22%
$53.29 million $75,042
Jun 12, 9 AM $0.998
-0.58%
$52.9 million $75,137
Jun 12, 8 AM $1.01
+0.66%
$53.38 million $75,026
Jun 12, 7 AM $1
+0.18%
$53.06 million $74,626
Jun 12, 6 AM $0.999
-0.42%
$52.96 million $74,579
Jun 12, 5 AM $1
-0.32%
$53.18 million $74,803
Jun 12, 4 AM $1.01
-0.20%
$53.36 million $75,126
Jun 12, 3 AM $1.01
+0.70%
$53.47 million $74,876
Jun 12, 2 AM $1
-0.16%
$53.11 million $74,869
Jun 12, 1 AM $1
-0.23%
$53.18 million $74,630
Jun 12, 12 AM $1.01
-0.42%
$53.33 million $74,704
Jun 11, 11 PM $1.01
+0.84%
$53.57 million $74,835
Jun 11, 10 PM $1
-0.17%
$53.15 million $74,749
Jun 11, 9 PM $1
-0.38%
$53.23 million $74,749
Jun 11, 8 PM $1.01
+0.19%
$53.42 million $75,040
Jun 11, 7 PM $1.01
+0.09%
$53.32 million $75,025
Jun 11, 6 PM $1
-0.02%
$53.27 million $74,901
Jun 11, 5 PM $1
+0.91%
$53.21 million $74,781
Jun 11, 4 PM $0.991
-0.88%
$52.52 million $74,707
Jun 11, 3 PM $1
+0.28%
$52.99 million $74,851
Jun 11, 2 PM $0.997
-0.25%
$52.87 million $74,520
Jun 11, 1 PM $1
-0.60%
$52.99 million $74,792
Jun 11, 12 PM $1.01
+0.47%
$53.31 million $74,825
Jun 11, 11 AM $1
-0.95%
$53.05 million $74,697
Jun 11, 10 AM $1.01
+1.23%
$53.59 million $74,671
Jun 11, 9 AM $0.999
+0.00%
$52.94 million $74,659
Jun 11, 8 AM $0.999
+0.74%
$52.93 million $74,779
Jun 11, 7 AM $0.991
-0.91%
$52.55 million $74,647
Jun 11, 6 AM $1
+0.51%
$53.03 million $74,714
Jun 11, 5 AM $0.996
-0.07%
$52.79 million $74,619
Jun 11, 4 AM $0.997
+0.88%
$52.85 million $74,564
Jun 11, 3 AM $0.989
-0.18%
$52.42 million $74,293
Jun 11, 2 AM $0.991
-0.12%
$52.53 million $74,417
Jun 11, 1 AM $0.992
+0.41%
$52.59 million $74,468