PumpMeme Historical Data

PM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 1.04
+0.28%
$ 103.7 million $ 88,724
Jan 25, 2 PM $ 1.04
+0.62%
$ 103.72 million $ 83,616
Jan 25, 1 PM $ 1.03
-0.43%
$ 102.95 million $ 79,509
Jan 25, 12 PM $ 1.03
-1.27%
$ 102.45 million $ 74,859
Jan 25, 11 AM $ 1.02
-0.93%
$ 102.36 million $ 71,017
Jan 25, 10 AM $ 1.04
+0.32%
$ 103.61 million $ 66,357
Jan 25, 9 AM $ 1.03
+0.13%
$ 103.48 million $ 61,824
Jan 25, 8 AM $ 1.03
-0.04%
$ 103.42 million $ 57,326
Jan 25, 7 AM $ 1.03
-0.12%
$ 103.41 million $ 52,483
Jan 25, 6 AM $ 1.03
-0.44%
$ 103.18 million $ 48,194
Jan 25, 5 AM $ 1.04
-0.03%
$ 103.51 million $ 44,184
Jan 25, 4 AM $ 1.04
+0.14%
$ 103.52 million $ 39,065
Jan 25, 3 AM $ 1.03
-0.27%
$ 103.3 million $ 34,767
Jan 25, 2 AM $ 1.03
-0.15%
$ 103.22 million $ 129,914
Jan 25, 1 AM $ 1.03
+0.09%
$ 103.12 million $ 125,117
Jan 25, 12 AM $ 1.04
+0.15%
$ 103.58 million $ 119,914
Jan 24, 11 PM $ 1.03
-0.08%
$ 103.22 million $ 116,754
Jan 24, 10 PM $ 1.03
+0.13%
$ 103.49 million $ 112,465
Jan 24, 9 PM $ 1.02
-0.89%
$ 102.38 million $ 108,122
Jan 24, 8 PM $ 1.03
+0.40%
$ 103.33 million $ 103,704
Jan 24, 7 PM $ 1.03
-0.38%
$ 102.87 million $ 99,720
Jan 24, 6 PM $ 1.03
+0.01%
$ 103.42 million $ 93,955
Jan 24, 5 PM $ 1.03
-0.01%
$ 103.32 million $ 90,169
Jan 24, 4 PM $ 1.03
-0.50%
$ 102.85 million $ 85,780
Jan 24, 3 PM $ 1.03
-0.21%
$ 103.19 million $ 81,308
Jan 24, 2 PM $ 1.03
+0.36%
$ 103.47 million $ 76,854
Jan 24, 1 PM $ 1.03
-0.88%
$ 102.69 million $ 72,342
Jan 24, 12 PM $ 1.04
+0.49%
$ 103.96 million $ 67,086
Jan 24, 11 AM $ 1.03
+0.03%
$ 103.45 million $ 64,031
Jan 24, 10 AM $ 1.04
+0.15%
$ 103.58 million $ 59,862
Jan 24, 9 AM $ 1.03
-0.16%
$ 103.16 million $ 54,754
Jan 24, 8 AM $ 1.04
+0.96%
$ 104.27 million $ 50,492
Jan 24, 7 AM $ 1.03
-0.02%
$ 103.23 million $ 46,099
Jan 24, 6 AM $ 1.03
+0.75%
$ 103.47 million $ 41,608
Jan 24, 5 AM $ 1.03
+0.60%
$ 103.39 million $ 36,855
Jan 24, 4 AM $ 1.03
+0.00%
$ 103.21 million $ 32,995
Jan 24, 3 AM $ 1.02
-1.39%
$ 102 million $ 28,450
Jan 24, 2 AM $ 1.04
+0.71%
$ 103.92 million $ 131,101
Jan 24, 1 AM $ 1.03
-0.07%
$ 103.29 million $ 126,939
Jan 24, 12 AM $ 1.04
+0.54%
$ 103.94 million $ 122,494
Jan 23, 11 PM $ 1.04
+0.24%
$ 103.55 million $ 119,456
Jan 23, 10 PM $ 1.03
+0.22%
$ 103.29 million $ 113,105
Jan 23, 9 PM $ 1.03
-0.03%
$ 103.1 million $ 108,383
Jan 23, 8 PM $ 1.03
-0.12%
$ 103.21 million $ 104,438
Jan 23, 7 PM $ 1.04
+0.51%
$ 103.89 million $ 99,785
Jan 23, 6 PM $ 1.02
-1.11%
$ 102.3 million $ 95,011
Jan 23, 5 PM $ 1.03
-0.05%
$ 103.48 million $ 91,479
Jan 23, 4 PM $ 1.03
+0.43%
$ 103.35 million $ 86,786
Jan 23, 3 PM $ 1.03
+0.09%
$ 103.28 million $ 82,473
Jan 23, 2 PM $ 1.04
+0.11%
$ 103.66 million $ 78,770