PumpMeme Historical Data

PM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.988
+0.40%
$52.36 million $74,347
Jun 10, 11 PM $0.984
-0.84%
$52.16 million $74,114
Jun 10, 10 PM $0.992
+0.59%
$52.61 million $74,076
Jun 10, 9 PM $0.987
-0.09%
$52.32 million $73,974
Jun 10, 8 PM $0.987
-0.34%
$52.32 million $74,052
Jun 10, 7 PM $0.99
+0.18%
$52.5 million $74,226
Jun 10, 6 PM $0.989
-0.70%
$52.41 million $74,092
Jun 10, 5 PM $0.995
+0.23%
$52.74 million $74,149
Jun 10, 4 PM $0.992
-0.56%
$52.59 million $74,040
Jun 10, 3 PM $0.999
+0.08%
$52.94 million $74,118
Jun 10, 2 PM $0.998
+0.55%
$52.9 million $74,195
Jun 10, 1 PM $0.994
-0.19%
$52.67 million $74,126
Jun 10, 12 PM $0.997
+1.57%
$52.82 million $73,950
Jun 10, 11 AM $0.981
-1.38%
$52 million $73,950
Jun 10, 10 AM $0.995
+1.59%
$52.73 million $73,944
Jun 10, 9 AM $0.98
-0.41%
$51.93 million $74,285
Jun 10, 8 AM $0.984
+0.10%
$52.14 million $73,937
Jun 10, 7 AM $0.983
-0.31%
$52.1 million $74,135
Jun 10, 6 AM $0.986
+0.15%
$52.26 million $73,985
Jun 10, 5 AM $0.985
+0.67%
$52.21 million $73,894
Jun 10, 4 AM $0.978
-0.87%
$51.84 million $74,002
Jun 10, 3 AM $0.986
+0.23%
$52.29 million $74,387
Jun 10, 2 AM $0.984
-0.44%
$52.17 million $74,058
Jun 10, 1 AM $0.988
+0.19%
$52.39 million $74,206
Jun 10, 12 AM $0.987
-0.21%
$52.3 million $74,231
Jun 9, 11 PM $0.989
+0.72%
$52.41 million $74,455
Jun 9, 10 PM $0.982
-0.78%
$52.05 million $74,233
Jun 9, 9 PM $0.99
-0.41%
$52.46 million $74,395
Jun 9, 8 PM $0.994
+0.01%
$52.67 million $74,668
Jun 9, 7 PM $0.993
-0.13%
$52.66 million $74,541
Jun 9, 6 PM $0.995
+0.46%
$52.72 million $74,724
Jun 9, 5 PM $0.99
+0.35%
$52.48 million $74,779
Jun 9, 4 PM $0.986
+0.15%
$52.26 million $74,866
Jun 9, 3 PM $0.984
-0.34%
$52.15 million $75,022
Jun 9, 2 PM $0.987
-1.82%
$52.31 million $74,947
Jun 9, 1 PM $0.998
-0.22%
$52.91 million $75,428
Jun 9, 12 PM $1
-0.48%
$53.04 million $75,349
Jun 9, 11 AM $1
+0.28%
$53.27 million $75,245
Jun 9, 10 AM $1
+0.57%
$53.12 million $75,346
Jun 9, 9 AM $0.996
-0.64%
$52.82 million $75,461
Jun 9, 8 AM $1
+0.06%
$53.15 million $75,269
Jun 9, 7 AM $1
-0.25%
$53.11 million $74,409
Jun 9, 6 AM $1
-0.46%
$53.22 million $73,523
Jun 9, 5 AM $1.01
+0.30%
$53.45 million $72,467
Jun 9, 4 AM $1.01
+0.06%
$53.31 million $71,384
Jun 9, 3 AM $1.01
-0.02%
$53.27 million $70,102
Jun 9, 2 AM $1.01
+0.30%
$53.29 million $69,025
Jun 9, 1 AM $1
+0.05%
$53.14 million $68,247
Jun 9, 12 AM $1
-0.29%
$53.13 million $67,213
Jun 8, 11 PM $1.01
+0.04%
$53.49 million $66,156