PumpMeme Historical Data

PM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 1.04
+0.11%
$ 103.66 million $ 78,770
Jan 23, 1 PM $ 1.03
-0.33%
$ 103.4 million $ 74,406
Jan 23, 12 PM $ 1.03
+0.07%
$ 103.42 million $ 69,819
Jan 23, 11 AM $ 1.04
+0.07%
$ 103.5 million $ 64,394
Jan 23, 10 AM $ 1.04
+0.07%
$ 103.5 million $ 60,288
Jan 23, 9 AM $ 1.03
-0.29%
$ 103.18 million $ 55,876
Jan 23, 8 AM $ 1.03
+0.45%
$ 103.35 million $ 51,543
Jan 23, 7 AM $ 1.03
+0.16%
$ 103.41 million $ 46,761
Jan 23, 6 AM $ 1.03
-0.09%
$ 103.21 million $ 43,106
Jan 23, 5 AM $ 1.03
+0.14%
$ 103.06 million $ 38,946
Jan 23, 4 AM $ 1.03
-0.14%
$ 103.31 million $ 34,736
Jan 23, 3 AM $ 1.03
-0.03%
$ 103.48 million $ 30,185
Jan 23, 2 AM $ 1.04
-0.47%
$ 103.65 million $ 128,329
Jan 23, 1 AM $ 1.03
-0.03%
$ 103.39 million $ 124,034
Jan 23, 12 AM $ 1.04
+0.10%
$ 103.51 million $ 119,073
Jan 22, 11 PM $ 1.03
-0.05%
$ 103.41 million $ 115,178
Jan 22, 10 PM $ 1.02
-1.10%
$ 102.38 million $ 111,114
Jan 22, 9 PM $ 1.04
+0.05%
$ 103.55 million $ 106,801
Jan 22, 8 PM $ 1.04
+0.02%
$ 103.52 million $ 102,314
Jan 22, 7 PM $ 1.03
+0.04%
$ 103.49 million $ 97,720
Jan 22, 6 PM $ 1.03
+0.04%
$ 103.44 million $ 93,266
Jan 22, 5 PM $ 1.03
-0.11%
$ 103.25 million $ 89,287
Jan 22, 4 PM $ 1.04
+1.03%
$ 104.44 million $ 84,647
Jan 22, 3 PM $ 1.03
-0.87%
$ 102.69 million $ 79,832
Jan 22, 2 PM $ 1.03
-0.44%
$ 102.8 million $ 74,491
Jan 22, 1 PM $ 1.03
+0.04%
$ 103.37 million $ 70,860
Jan 22, 12 PM $ 1.03
-0.13%
$ 103.4 million $ 66,325
Jan 22, 11 AM $ 1.03
+0.13%
$ 103.38 million $ 62,851
Jan 22, 10 AM $ 1.03
-0.07%
$ 103.36 million $ 58,661
Jan 22, 9 AM $ 1.03
+0.38%
$ 103.39 million $ 54,444
Jan 22, 8 AM $ 1.04
+0.11%
$ 103.56 million $ 50,380
Jan 22, 7 AM $ 1.04
+0.38%
$ 103.74 million $ 45,667
Jan 22, 6 AM $ 1.03
-0.13%
$ 103.27 million $ 40,566
Jan 22, 5 AM $ 1.03
+0.24%
$ 103.4 million $ 35,960
Jan 22, 4 AM $ 1.03
-0.17%
$ 103.24 million $ 30,554
Jan 22, 3 AM $ 1.03
+0.07%
$ 103.48 million $ 27,158
Jan 22, 2 AM $ 1.03
-0.12%
$ 103.32 million $ 133,667
Jan 22, 1 AM $ 1.03
+0.04%
$ 103.37 million $ 128,934
Jan 22, 12 AM $ 1.03
-0.57%
$ 102.77 million $ 123,809
Jan 21, 11 PM $ 1.03
-0.06%
$ 103.35 million $ 120,010
Jan 21, 10 PM $ 1.03
-0.43%
$ 102.97 million $ 115,356
Jan 21, 9 PM $ 1.03
+0.90%
$ 103.41 million $ 111,363
Jan 21, 8 PM $ 1.03
-0.06%
$ 103.42 million $ 107,356
Jan 21, 7 PM $ 1.04
+0.25%
$ 103.52 million $ 102,328
Jan 21, 6 PM $ 1.03
-0.05%
$ 103.22 million $ 98,768
Jan 21, 5 PM $ 1.03
-0.11%
$ 103.33 million $ 93,770
Jan 21, 4 PM $ 1.03
+0.10%
$ 103.39 million $ 88,558
Jan 21, 3 PM $ 1.03
+0.08%
$ 103.36 million $ 83,999
Jan 21, 2 PM $ 1.03
+0.03%
$ 103.34 million $ 79,478
Jan 21, 1 PM $ 1.03
-0.06%
$ 103.36 million $ 76,206