PumpMeme Historical Data

PM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 1.03
-0.06%
$ 103.36 million $ 76,206
Jan 21, 12 PM $ 1.03
-0.07%
$ 103.44 million $ 71,477
Jan 21, 11 AM $ 1.03
-0.05%
$ 103.47 million $ 67,519
Jan 21, 10 AM $ 1.03
-0.55%
$ 103.39 million $ 62,957
Jan 21, 9 AM $ 1.04
+0.06%
$ 103.97 million $ 58,963
Jan 21, 8 AM $ 1.03
+0.02%
$ 103.45 million $ 54,278
Jan 21, 7 AM $ 1.05
+1.04%
$ 104.57 million $ 50,396
Jan 21, 6 AM $ 1.03
+0.02%
$ 103.48 million $ 46,628
Jan 21, 5 AM $ 1.03
+0.01%
$ 103.46 million $ 41,434
Jan 21, 4 AM $ 1.03
+0.00%
$ 103.46 million $ 37,009
Jan 21, 3 AM $ 1.03
-0.08%
$ 103.37 million $ 32,401
Jan 21, 2 AM $ 1.04
-0.04%
$ 103.51 million $ 241,419
Jan 21, 1 AM $ 1.04
+0.05%
$ 103.53 million $ 237,510
Jan 21, 12 AM $ 1.03
+0.54%
$ 103.47 million $ 232,655
Jan 20, 11 PM $ 1.02
-1.18%
$ 102.18 million $ 224,710
Jan 20, 10 PM $ 1.04
+0.13%
$ 103.56 million $ 223,170
Jan 20, 9 PM $ 1.03
-0.03%
$ 103.45 million $ 218,964
Jan 20, 8 PM $ 1.04
+0.13%
$ 103.55 million $ 214,193
Jan 20, 7 PM $ 1.03
+0.11%
$ 103.49 million $ 209,840
Jan 20, 6 PM $ 1.04
+0.43%
$ 103.56 million $ 205,170
Jan 20, 5 PM $ 1.05
+0.98%
$ 104.58 million $ 201,750
Jan 20, 4 PM $ 1.03
+0.03%
$ 103.45 million $ 196,760
Jan 20, 3 PM $ 1.04
+0.25%
$ 103.55 million $ 192,240
Jan 20, 2 PM $ 1.03
-0.14%
$ 103.14 million $ 188,128
Jan 20, 1 PM $ 1.04
+0.49%
$ 103.99 million $ 183,484
Jan 20, 12 PM $ 1.04
-0.12%
$ 103.55 million $ 179,142
Jan 20, 11 AM $ 1.03
-0.08%
$ 103.48 million $ 175,320
Jan 20, 10 AM $ 1.03
+0.03%
$ 103.49 million $ 171,178
Jan 20, 9 AM $ 1.04
+0.07%
$ 103.58 million $ 166,543
Jan 20, 8 AM $ 1.04
+0.13%
$ 103.61 million $ 162,054
Jan 20, 7 AM $ 1.04
+0.11%
$ 103.73 million $ 157,902
Jan 20, 6 AM $ 1.03
-0.15%
$ 103.44 million $ 153,351
Jan 20, 5 AM $ 1.04
+0.05%
$ 103.56 million $ 148,210
Jan 20, 4 AM $ 1.04
+0.46%
$ 104.09 million $ 144,382
Jan 20, 3 AM $ 1.03
-0.04%
$ 103.4 million $ 139,904
Jan 20, 2 AM $ 1.04
-0.04%
$ 103.6 million $ 135,664
Jan 20, 1 AM $ 1.04
+0.00%
$ 103.57 million $ 131,432
Jan 20, 12 AM $ 1.04
+0.20%
$ 103.77 million $ 127,107
Jan 19, 11 PM $ 1.04
+0.04%
$ 103.56 million $ 121,968
Jan 19, 10 PM $ 1.04
+0.05%
$ 103.6 million $ 117,952
Jan 19, 9 PM $ 1.03
-0.29%
$ 103.07 million $ 112,810
Jan 19, 8 PM $ 1.03
-0.15%
$ 103.42 million $ 108,367
Jan 19, 7 PM $ 1.04
+0.12%
$ 103.62 million $ 104,341
Jan 19, 6 PM $ 1.03
-0.06%
$ 103.48 million $ 99,481
Jan 19, 5 PM $ 1.03
-0.11%
$ 103.32 million $ 95,338
Jan 19, 4 PM $ 1.04
+0.03%
$ 103.55 million $ 90,538
Jan 19, 3 PM $ 1.04
+0.23%
$ 103.61 million $ 86,831
Jan 19, 2 PM $ 1.03
-0.06%
$ 103.38 million $ 81,295
Jan 19, 1 PM $ 1.03
-0.48%
$ 103.01 million $ 76,968
Jan 19, 12 PM $ 1.03
-0.04%
$ 103.48 million $ 72,215