PumpMeme Historical Data

PM Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $1.01
+0.04%
$53.49 million $66,156
Jun 8, 10 PM $1.01
-0.19%
$53.69 million $65,238
Jun 8, 9 PM $1.01
+0.36%
$53.78 million $64,221
Jun 8, 8 PM $1.01
-0.50%
$53.59 million $63,028
Jun 8, 7 PM $1.02
+0.14%
$53.87 million $62,004
Jun 8, 6 PM $1.02
+0.09%
$53.81 million $60,830
Jun 8, 5 PM $1.01
-0.02%
$53.76 million $59,821
Jun 8, 4 PM $1.01
-0.41%
$53.77 million $58,428
Jun 8, 3 PM $1.02
-0.30%
$53.98 million $57,280
Jun 8, 2 PM $1.02
+0.43%
$54.2 million $56,416
Jun 8, 1 PM $1.02
-0.09%
$54.05 million $55,207
Jun 8, 12 PM $1.02
+0.28%
$54.02 million $54,324
Jun 8, 11 AM $1.02
+0.22%
$53.83 million $53,199
Jun 8, 10 AM $1.01
-0.29%
$53.7 million $52,149
Jun 8, 9 AM $1.01
+0.40%
$53.79 million $51,037
Jun 8, 8 AM $1.01
-0.18%
$53.58 million $50,189
Jun 8, 7 AM $1.01
+0.49%
$53.69 million $50,153
Jun 8, 6 AM $1.01
+0.44%
$53.43 million $50,154
Jun 8, 5 AM $1
-0.10%
$53.18 million $50,119
Jun 8, 4 AM $1
-0.52%
$53.25 million $50,119
Jun 8, 3 AM $1.01
+0.02%
$53.55 million $50,119
Jun 8, 2 AM $1.01
-0.12%
$53.51 million $50,120
Jun 8, 1 AM $1.01
-0.66%
$53.6 million $50,120
Jun 8, 12 AM $1.02
+0.63%
$53.98 million $50,121
Jun 7, 11 PM $1.01
+0.52%
$53.64 million $50,122
Jun 7, 10 PM $1.01
+1.87%
$53.37 million $50,078
Jun 7, 9 PM $0.988
-0.27%
$52.38 million $49,986
Jun 7, 8 PM $0.99
+1.03%
$52.5 million $49,988
Jun 7, 7 PM $0.981
-1.26%
$52 million $49,990
Jun 7, 6 PM $0.994
-0.10%
$52.66 million $49,954
Jun 7, 5 PM $0.995
+0.19%
$52.73 million $49,949
Jun 7, 4 PM $0.992
-0.10%
$52.59 million $49,946
Jun 7, 3 PM $0.993
+0.26%
$52.63 million $49,942
Jun 7, 2 PM $0.991
+0.27%
$52.51 million $49,940
Jun 7, 1 PM $0.988
-0.35%
$52.39 million $49,975
Jun 7, 12 PM $0.99
-1.20%
$52.48 million $49,976
Jun 7, 11 AM $1
+0.39%
$53.1 million $50,011
Jun 7, 10 AM $0.999
-0.13%
$52.97 million $49,940
Jun 7, 9 AM $1
-0.44%
$53.05 million $49,974
Jun 7, 8 AM $1
+0.68%
$53.25 million $49,937
Jun 7, 7 AM $0.998
+0.38%
$52.91 million $49,937
Jun 7, 6 AM $0.994
+0.57%
$52.68 million $49,970
Jun 7, 5 AM $0.988
-0.25%
$52.37 million $49,970
Jun 7, 4 AM $0.99
+0.32%
$52.48 million $49,940
Jun 7, 3 AM $0.987
+0.27%
$52.31 million $49,974
Jun 7, 2 AM $0.985
+0.06%
$52.2 million $49,973
Jun 7, 1 AM $0.984
+1.18%
$52.16 million $49,974
Jun 7, 12 AM $0.973
-0.13%
$51.58 million $49,937
Jun 6, 11 PM $0.974
+0.47%
$51.64 million $49,969
Jun 6, 10 PM $0.97
-0.30%
$51.39 million $49,996