PumpMeme Historical Data

PM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 1.03
-0.04%
$ 103.48 million $ 72,215
Jan 19, 11 AM $ 1.03
+0.07%
$ 103.45 million $ 67,800
Jan 19, 10 AM $ 1.03
-0.01%
$ 103.48 million $ 62,429
Jan 19, 9 AM $ 1.04
+0.29%
$ 103.75 million $ 57,732
Jan 19, 8 AM $ 1.03
-0.03%
$ 103.34 million $ 54,294
Jan 19, 7 AM $ 1.04
-0.06%
$ 103.55 million $ 50,106
Jan 19, 6 AM $ 1.03
+0.68%
$ 103.46 million $ 45,153
Jan 19, 5 AM $ 1.03
+0.08%
$ 103.16 million $ 40,366
Jan 19, 4 AM $ 1.04
+0.43%
$ 103.55 million $ 35,563
Jan 19, 3 AM $ 1.04
-0.04%
$ 103.56 million $ 31,095
Jan 19, 2 AM $ 1.04
-0.38%
$ 103.52 million $ 135,924
Jan 19, 1 AM $ 1.04
+0.21%
$ 103.78 million $ 131,170
Jan 19, 12 AM $ 1.04
-0.06%
$ 103.52 million $ 126,821
Jan 18, 11 PM $ 1.03
+0.11%
$ 103.34 million $ 120,986
Jan 18, 10 PM $ 1.03
+0.01%
$ 103.12 million $ 117,366
Jan 18, 9 PM $ 1.03
-0.54%
$ 102.98 million $ 112,840
Jan 18, 8 PM $ 1.03
-0.33%
$ 103.28 million $ 108,469
Jan 18, 7 PM $ 1.04
-0.11%
$ 103.56 million $ 104,525
Jan 18, 6 PM $ 1.04
-0.82%
$ 103.6 million $ 100,135
Jan 18, 5 PM $ 1.04
+0.84%
$ 104.35 million $ 95,926
Jan 18, 4 PM $ 1.03
-0.37%
$ 103.08 million $ 91,374
Jan 18, 3 PM $ 1.04
-1.68%
$ 103.58 million $ 87,044
Jan 18, 2 PM $ 1.04
-0.08%
$ 103.62 million $ 82,081
Jan 18, 1 PM $ 1.03
+0.29%
$ 103.34 million $ 77,985
Jan 18, 12 PM $ 1.03
+0.05%
$ 103.46 million $ 73,285
Jan 18, 11 AM $ 1.03
-0.31%
$ 103.16 million $ 69,755
Jan 18, 10 AM $ 1.04
+1.13%
$ 103.55 million $ 64,681
Jan 18, 9 AM $ 1.03
+0.78%
$ 103.32 million $ 59,697
Jan 18, 8 AM $ 1.03
+0.73%
$ 103.22 million $ 55,537
Jan 18, 7 AM $ 1.04
+0.23%
$ 103.55 million $ 51,120
Jan 18, 6 AM $ 1.04
-0.17%
$ 103.65 million $ 46,544
Jan 18, 5 AM $ 1.04
-0.35%
$ 103.58 million $ 42,398
Jan 18, 4 AM $ 1.03
-0.89%
$ 102.83 million $ 37,480
Jan 18, 3 AM $ 1.04
+0.59%
$ 103.71 million $ 33,722
Jan 18, 2 AM $ 1.03
+0.00%
$ 103.03 million $ 133,708
Jan 18, 1 AM $ 1.04
+0.15%
$ 103.56 million $ 129,231
Jan 18, 12 AM $ 1.03
+0.15%
$ 103.36 million $ 124,554
Jan 17, 11 PM $ 1.03
-0.04%
$ 103.24 million $ 119,712
Jan 17, 10 PM $ 1.03
-0.35%
$ 103.43 million $ 116,944
Jan 17, 9 PM $ 1.03
-0.91%
$ 102.85 million $ 113,397
Jan 17, 8 PM $ 1.04
-0.01%
$ 103.52 million $ 109,575
Jan 17, 7 PM $ 1.03
+0.30%
$ 103.49 million $ 105,204
Jan 17, 6 PM $ 1.04
-0.23%
$ 103.58 million $ 101,379
Jan 17, 5 PM $ 1.04
+0.49%
$ 103.87 million $ 97,044
Jan 17, 4 PM $ 1.03
+0.19%
$ 103.43 million $ 92,643
Jan 17, 3 PM $ 1.03
-0.41%
$ 103.45 million $ 88,107
Jan 17, 2 PM $ 1.03
-0.11%
$ 103.32 million $ 83,542
Jan 17, 1 PM $ 1.02
-0.82%
$ 102.41 million $ 79,436
Jan 17, 12 PM $ 1.04
+0.39%
$ 103.88 million $ 74,119
Jan 17, 11 AM $ 1.03
-0.19%
$ 103.5 million $ 70,143