PumpMeme Historical Data

PM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 1.07
-0.04%
$ 56.46 million $ 183,295
Apr 3, 9 PM $ 1.07
+0.04%
$ 56.48 million $ 183,606
Apr 3, 8 PM $ 1.07
-0.21%
$ 56.46 million $ 183,628
Apr 3, 7 PM $ 1.07
-0.09%
$ 56.58 million $ 183,472
Apr 3, 6 PM $ 1.07
+0.25%
$ 56.63 million $ 183,303
Apr 3, 5 PM $ 1.07
-0.40%
$ 56.49 million $ 183,079
Apr 3, 4 PM $ 1.07
-0.27%
$ 56.72 million $ 182,973
Apr 3, 3 PM $ 1.07
+0.28%
$ 56.87 million $ 183,071
Apr 3, 2 PM $ 1.07
+0.55%
$ 56.71 million $ 183,196
Apr 3, 1 PM $ 1.06
-0.12%
$ 56.4 million $ 156,195
Apr 3, 12 PM $ 1.07
-0.32%
$ 56.47 million $ 156,087
Apr 3, 11 AM $ 1.07
-0.05%
$ 56.66 million $ 155,952
Apr 3, 10 AM $ 1.07
+0.25%
$ 56.68 million $ 155,924
Apr 3, 9 AM $ 1.07
-0.17%
$ 56.54 million $ 155,987
Apr 3, 8 AM $ 1.07
-0.29%
$ 56.64 million $ 156,071
Apr 3, 7 AM $ 1.07
+0.53%
$ 56.8 million $ 156,109
Apr 3, 6 AM $ 1.07
+0.11%
$ 56.5 million $ 156,147
Apr 3, 5 AM $ 1.06
-0.18%
$ 56.43 million $ 156,223
Apr 3, 4 AM $ 1.07
+0.32%
$ 56.53 million $ 156,312
Apr 3, 3 AM $ 1.06
+0.27%
$ 56.35 million $ 156,073
Apr 3, 2 AM $ 1.06
-0.78%
$ 56.18 million $ 155,983
Apr 3, 1 AM $ 1.07
+0.18%
$ 56.61 million $ 156,076
Apr 3, 12 AM $ 1.07
-0.42%
$ 56.51 million $ 156,214
Apr 2, 11 PM $ 1.07
+0.07%
$ 56.75 million $ 156,352
Apr 2, 10 PM $ 1.07
+0.09%
$ 56.71 million $ 156,115
Apr 2, 9 PM $ 1.07
+0.10%
$ 56.66 million $ 156,027
Apr 2, 8 PM $ 1.07
-0.21%
$ 56.61 million $ 155,982
Apr 2, 7 PM $ 1.07
+0.06%
$ 56.75 million $ 156,257
Apr 2, 6 PM $ 1.07
+0.31%
$ 56.71 million $ 156,082
Apr 2, 5 PM $ 1.07
-0.58%
$ 56.54 million $ 156,128
Apr 2, 4 PM $ 1.07
+0.48%
$ 56.87 million $ 156,531
Apr 2, 3 PM $ 1.07
-0.41%
$ 56.59 million $ 156,298
Apr 2, 2 PM $ 1.07
+1.16%
$ 56.82 million $ 156,658
Apr 2, 1 PM $ 1.06
-0.09%
$ 56.02 million $ 156,384
Apr 2, 12 PM $ 1.06
-0.01%
$ 56.07 million $ 156,678
Apr 2, 11 AM $ 1.06
-0.47%
$ 56.07 million $ 156,925
Apr 2, 10 AM $ 1.06
+0.01%
$ 56.34 million $ 157,039
Apr 2, 9 AM $ 1.06
-0.31%
$ 56.33 million $ 156,958
Apr 2, 8 AM $ 1.07
-0.54%
$ 56.51 million $ 157,086
Apr 2, 7 AM $ 1.07
+0.57%
$ 56.82 million $ 157,315
Apr 2, 6 AM $ 1.07
-0.13%
$ 56.49 million $ 156,905
Apr 2, 5 AM $ 1.07
+0.55%
$ 56.58 million $ 156,803
Apr 2, 4 AM $ 1.06
-0.39%
$ 56.27 million $ 156,748
Apr 2, 3 AM $ 1.07
-0.09%
$ 56.49 million $ 157,069
Apr 2, 2 AM $ 1.07
-0.46%
$ 56.55 million $ 156,921
Apr 2, 1 AM $ 1.07
-1.83%
$ 56.81 million $ 156,911
Apr 2, 12 AM $ 1.09
+0.32%
$ 57.87 million $ 157,155
Apr 1, 11 PM $ 1.09
+0.18%
$ 57.69 million $ 157,290
Apr 1, 10 PM $ 1.09
-0.15%
$ 57.59 million $ 157,055
Apr 1, 9 PM $ 1.09
+0.05%
$ 57.67 million $ 157,050