PumpMeme Historical Data

PM Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $0.97
-0.30%
$51.39 million $49,996
Jun 6, 9 PM $0.972
+0.13%
$51.55 million $49,972
Jun 6, 8 PM $0.971
+0.16%
$51.48 million $49,979
Jun 6, 7 PM $0.971
-0.03%
$51.45 million $49,988
Jun 6, 6 PM $0.97
+0.06%
$51.43 million $50,003
Jun 6, 5 PM $0.968
-0.38%
$51.33 million $50,079
Jun 6, 4 PM $0.972
-0.16%
$51.5 million $50,013
Jun 6, 3 PM $0.973
+0.00%
$51.56 million $73,447
Jun 6, 2 PM $0.974
+0.17%
$51.65 million $73,446
Jun 6, 1 PM $0.973
-0.41%
$51.55 million $73,453
Jun 6, 12 PM $0.977
+0.50%
$51.81 million $73,453
Jun 6, 11 AM $0.974
-0.89%
$51.61 million $73,453
Jun 6, 10 AM $0.983
-0.79%
$52.09 million $73,454
Jun 6, 9 AM $0.991
-0.02%
$52.52 million $73,591
Jun 6, 8 AM $0.99
+0.22%
$52.49 million $73,980
Jun 6, 7 AM $0.988
+0.27%
$52.37 million $73,570
Jun 6, 6 AM $0.985
-0.97%
$52.22 million $73,454
Jun 6, 5 AM $0.996
+1.56%
$52.79 million $73,254
Jun 6, 4 AM $0.979
-1.34%
$51.91 million $72,997
Jun 6, 3 AM $0.993
+0.52%
$52.63 million $73,242
Jun 6, 2 AM $0.987
-0.71%
$52.34 million $73,166
Jun 6, 1 AM $0.995
+0.37%
$52.73 million $72,914
Jun 6, 12 AM $0.991
+0.39%
$52.52 million $72,914
Jun 5, 11 PM $0.987
-0.92%
$52.32 million $73,004
Jun 5, 10 PM $0.996
+0.03%
$52.8 million $72,998
Jun 5, 9 PM $0.995
+0.01%
$52.77 million $73,166
Jun 5, 8 PM $0.995
+0.98%
$52.76 million $72,920
Jun 5, 7 PM $0.984
+1.28%
$52.16 million $72,808
Jun 5, 6 PM $0.971
-0.92%
$51.46 million $72,753
Jun 5, 5 PM $0.98
-1.34%
$51.93 million $72,885
Jun 5, 4 PM $0.993
+1.00%
$52.62 million $73,103
Jun 5, 3 PM $0.984
-0.50%
$52.14 million $73,139
Jun 5, 2 PM $0.988
+0.58%
$52.37 million $73,200
Jun 5, 1 PM $0.982
-2.55%
$52.07 million $73,240
Jun 5, 12 PM $1.01
+0.65%
$53.41 million $73,343
Jun 5, 11 AM $1
-0.51%
$53.06 million $73,695
Jun 5, 10 AM $1.01
+0.17%
$53.33 million $73,803
Jun 5, 9 AM $1
+0.36%
$53.23 million $74,051
Jun 5, 8 AM $1
-1.04%
$53.04 million $74,113
Jun 5, 7 AM $1.01
+1.18%
$53.6 million $74,154
Jun 5, 6 AM $1
-0.60%
$53 million $73,759
Jun 5, 5 AM $1.01
-1.66%
$53.39 million $74,153
Jun 5, 4 AM $1.02
+0.75%
$54.09 million $74,334
Jun 5, 3 AM $1.01
+0.56%
$53.72 million $74,058
Jun 5, 2 AM $1.01
-0.68%
$53.46 million $74,360
Jun 5, 1 AM $1.02
-0.18%
$53.83 million $74,570
Jun 5, 12 AM $1.02
+0.02%
$53.94 million $74,536
Jun 4, 11 PM $1.02
-0.26%
$53.89 million $74,468
Jun 4, 10 PM $1.02
+0.31%
$54.01 million $74,604
Jun 4, 9 PM $1.02
-0.28%
$53.84 million $74,645