PumpMeme Historical Data

PM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 1.03
-0.19%
$ 103.5 million $ 70,143
Jan 17, 10 AM $ 1.03
-0.19%
$ 103.46 million $ 66,040
Jan 17, 9 AM $ 1.04
+0.61%
$ 103.7 million $ 61,489
Jan 17, 8 AM $ 1.03
-0.68%
$ 102.83 million $ 57,643
Jan 17, 7 AM $ 1.03
-0.07%
$ 103.25 million $ 53,453
Jan 17, 6 AM $ 1.03
-0.66%
$ 103.24 million $ 48,439
Jan 17, 5 AM $ 1.04
+1.12%
$ 104.3 million $ 44,128
Jan 17, 4 AM $ 1.03
-0.60%
$ 103.26 million $ 39,714
Jan 17, 3 AM $ 1.04
+0.56%
$ 103.59 million $ 35,426
Jan 17, 2 AM $ 1.04
+0.02%
$ 103.52 million $ 134,423
Jan 17, 1 AM $ 1.03
-0.17%
$ 103.41 million $ 129,854
Jan 17, 12 AM $ 1.04
+0.20%
$ 103.63 million $ 125,393
Jan 16, 11 PM $ 1.03
-0.28%
$ 103.48 million $ 121,171
Jan 16, 10 PM $ 1.04
+0.16%
$ 103.76 million $ 117,703
Jan 16, 9 PM $ 1.03
-0.01%
$ 103.49 million $ 112,886
Jan 16, 8 PM $ 1.03
+0.30%
$ 103.5 million $ 108,298
Jan 16, 7 PM $ 1.03
-0.39%
$ 103.22 million $ 103,949
Jan 16, 6 PM $ 1.04
+0.19%
$ 103.56 million $ 99,232
Jan 16, 5 PM $ 1.04
+0.67%
$ 104.03 million $ 95,199
Jan 16, 4 PM $ 1.03
-0.44%
$ 103.31 million $ 90,780
Jan 16, 3 PM $ 1.03
+0.07%
$ 103.39 million $ 86,918
Jan 16, 2 PM $ 1.03
-0.68%
$ 103.29 million $ 81,932
Jan 16, 1 PM $ 1.03
-0.31%
$ 103.36 million $ 76,859
Jan 16, 12 PM $ 1.04
+0.10%
$ 103.61 million $ 73,739
Jan 16, 11 AM $ 1.04
+0.02%
$ 103.69 million $ 68,771
Jan 16, 10 AM $ 1.04
-0.10%
$ 103.64 million $ 63,978
Jan 16, 9 AM $ 1.03
-0.04%
$ 103.48 million $ 59,191
Jan 16, 8 AM $ 1.04
+0.08%
$ 103.69 million $ 54,886
Jan 16, 7 AM $ 1.04
+0.81%
$ 104.34 million $ 50,477
Jan 16, 6 AM $ 1.03
-0.23%
$ 103.24 million $ 45,310
Jan 16, 5 AM $ 1.04
+0.50%
$ 103.32 million $ 41,237
Jan 16, 4 AM $ 1.03
-0.20%
$ 103.42 million $ 36,748
Jan 16, 3 AM $ 1.04
+0.99%
$ 103.5 million $ 32,051
Jan 16, 2 AM $ 1.04
+0.84%
$ 103.55 million $ 134,470
Jan 16, 1 AM $ 1.03
-0.04%
$ 103.49 million $ 129,556
Jan 16, 12 AM $ 1.04
+0.06%
$ 103.54 million $ 126,639
Jan 15, 11 PM $ 1.03
-0.17%
$ 103.42 million $ 120,306
Jan 15, 10 PM $ 1.04
+0.06%
$ 103.6 million $ 116,092
Jan 15, 9 PM $ 1.04
-0.02%
$ 103.51 million $ 112,009
Jan 15, 8 PM $ 1.03
-0.49%
$ 103.08 million $ 108,076
Jan 15, 7 PM $ 1.04
+0.03%
$ 103.51 million $ 103,499
Jan 15, 6 PM $ 1.04
+0.11%
$ 103.53 million $ 98,333
Jan 15, 5 PM $ 1.04
+0.34%
$ 103.68 million $ 94,432
Jan 15, 4 PM $ 1.03
+0.81%
$ 103 million $ 88,796
Jan 15, 3 PM $ 1.04
-0.77%
$ 103.81 million $ 86,525
Jan 15, 2 PM $ 1.04
-0.16%
$ 103.91 million $ 81,223
Jan 15, 1 PM $ 1.04
+0.08%
$ 104.27 million $ 77,596
Jan 15, 12 PM $ 1.04
+0.24%
$ 104.29 million $ 73,382
Jan 15, 11 AM $ 1.03
-0.75%
$ 103.45 million $ 68,680
Jan 15, 10 AM $ 1.04
+0.22%
$ 104.19 million $ 64,002