PumpMeme Historical Data

PM Page 49
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $1.02
-0.28%
$53.84 million $74,645
Jun 4, 8 PM $1.02
-0.06%
$53.99 million $74,648
Jun 4, 7 PM $1.01
-0.85%
$53.67 million $74,726
Jun 4, 6 PM $1.02
+0.44%
$54.16 million $74,672
Jun 4, 5 PM $1.02
-0.36%
$53.85 million $74,603
Jun 4, 4 PM $1.02
-0.35%
$54.03 million $74,615
Jun 4, 3 PM $1.03
+0.33%
$54.45 million $74,669
Jun 4, 2 PM $1.02
-0.10%
$54.27 million $74,777
Jun 4, 1 PM $1.02
-0.06%
$54.31 million $74,886
Jun 4, 12 PM $1.02
+1.54%
$54.32 million $74,973
Jun 4, 11 AM $1.01
-0.03%
$53.49 million $74,592
Jun 4, 10 AM $1.01
-1.26%
$53.47 million $74,938
Jun 4, 9 AM $1.02
+0.02%
$54.13 million $75,104
Jun 4, 8 AM $1.02
-0.09%
$54.15 million $75,224
Jun 4, 7 AM $1.02
+0.32%
$54.22 million $75,265
Jun 4, 6 AM $1.02
-0.64%
$54.05 million $75,346
Jun 4, 5 AM $1.03
-0.49%
$54.4 million $75,483
Jun 4, 4 AM $1.03
-0.91%
$54.66 million $75,565
Jun 4, 3 AM $1.04
+2.09%
$55.16 million $75,760
Jun 4, 2 AM $1.02
+0.72%
$54.03 million $75,655
Jun 4, 1 AM $1.01
-0.61%
$53.66 million $75,383
Jun 4, 12 AM $1.02
-0.21%
$53.97 million $75,754
Jun 3, 11 PM $1.02
-1.60%
$54.09 million $76,027
Jun 3, 10 PM $1.04
-0.16%
$54.98 million $76,312
Jun 3, 9 PM $1.04
+1.46%
$55.06 million $75,932
Jun 3, 8 PM $1.02
+0.17%
$54.23 million $75,781
Jun 3, 7 PM $1.02
-1.29%
$54.09 million $76,043
Jun 3, 6 PM $1.03
+0.03%
$54.81 million $76,448
Jun 3, 5 PM $1.03
-0.17%
$54.77 million $76,387
Jun 3, 4 PM $1.03
-0.12%
$54.85 million $75,951
Jun 3, 3 PM $1.04
-0.72%
$54.93 million $76,201
Jun 3, 2 PM $1.04
-0.08%
$55.33 million $76,410
Jun 3, 1 PM $1.04
-0.52%
$55.32 million $76,167
Jun 3, 12 PM $1.05
+0.36%
$55.62 million $76,184
Jun 3, 11 AM $1.05
-0.19%
$55.42 million $76,973
Jun 3, 10 AM $1.05
+0.13%
$55.53 million $76,869
Jun 3, 9 AM $1.05
+0.09%
$55.46 million $77,012
Jun 3, 8 AM $1.05
+0.17%
$55.4 million $77,220
Jun 3, 7 AM $1.04
+0.33%
$55.33 million $77,183
Jun 3, 6 AM $1.04
-2.06%
$55.14 million $76,994
Jun 3, 5 AM $1.06
+2.01%
$56.31 million $77,128
Jun 3, 4 AM $1.04
-0.04%
$55.04 million $76,871
Jun 3, 3 AM $1.04
+0.18%
$55.06 million $76,527
Jun 3, 2 AM $1.04
-0.94%
$54.94 million $76,641
Jun 3, 1 AM $1.05
-0.07%
$55.42 million $76,652
Jun 3, 12 AM $1.05
+0.11%
$55.48 million $76,632
Jun 2, 11 PM $1.05
+0.32%
$55.42 million $76,770
Jun 2, 10 PM $1.05
-1.05%
$55.4 million $76,357
Jun 2, 9 PM $1.06
-0.24%
$56.01 million $77,337
Jun 2, 8 PM $1.06
+0.83%
$56.16 million $76,278