PumpMeme Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $1.08
-0.50%
$57.13 million $154,382
Feb 21, 2026 $1.08
+0.10%
$57.42 million $153,580
Feb 20, 2026 $1.08
+0.65%
$57.37 million $175,872
Feb 19, 2026 $1.08
+1.04%
$56.99 million $153,646
Feb 18, 2026 $1.06
-1.31%
$56.53 million $153,335
Feb 17, 2026 $1.08
-1.68%
$57.16 million $157,611
Feb 16, 2026 $1.1
+1.95%
$58.14 million $161,770
Feb 15, 2026 $1.08
-3.70%
$57.01 million $163,673
Feb 14, 2026 $1.12
+1.32%
$59.2 million $130,600
Feb 13, 2026 $1.1
+4.31%
$58.44 million $132,949
Feb 12, 2026 $1.06
-0.53%
$56.02 million $153,066
Feb 11, 2026 $1.06
-2.81%
$56.31 million $156,706
Feb 10, 2026 $1.09
-2.02%
$57.95 million $174,660
Feb 9, 2026 $1.12
+1.27%
$59.15 million $162,777
Feb 8, 2026 $1.13
+1.69%
$113.1 million $32,143
Feb 7, 2026 $1.1
-0.16%
$110.4 million $32,496
Feb 6, 2026 $1.11
+5.24%
$110.6 million $54,268
Feb 5, 2026 $1.04
-0.34%
$103.71 million $124,428
Feb 4, 2026 $1.04
+0.20%
$103.88 million $129,825
Feb 3, 2026 $1.04
+1.17%
$103.63 million $165,781
Feb 2, 2026 $1.03
+0.11%
$-- $78,557
Feb 1, 2026 $1.03
-0.04%
$103.25 million $113,808
Jan 31, 2026 $1.03
+0.31%
$103.35 million $175,635
Jan 30, 2026 $1.02
-1.05%
$-- $71,616
Jan 29, 2026 $1.03
-1.44%
$-- $42,657
Jan 28, 2026 $1.04
+0.79%
$103.65 million $111,020
Jan 27, 2026 $1.03
+0.11%
$103.43 million $267,025
Jan 26, 2026 $1.03
-0.04%
$-- $80,589
Jan 25, 2026 $1.03
-0.06%
$103.36 million $123,352
Jan 24, 2026 $1.03
-0.16%
$103.22 million $116,754
Jan 23, 2026 $1.04
+0.14%
$103.55 million $119,456
Jan 22, 2026 $1.03
+0.05%
$103.41 million $115,178
Jan 21, 2026 $1.03
+0.43%
$103.35 million $120,010
Jan 20, 2026 $1.02
-1.34%
$102.18 million $224,710
Jan 19, 2026 $1.04
-0.03%
$103.56 million $121,968
Jan 18, 2026 $1.03
+0.13%
$103.34 million $120,986
Jan 17, 2026 $1.03
-0.18%
$103.24 million $119,712
Jan 16, 2026 $1.03
+0.00%
$103.48 million $121,171
Jan 15, 2026 $1.03
-0.20%
$103.42 million $120,306
Jan 14, 2026 $1.04
-0.55%
$104.07 million $161,206
Jan 13, 2026 $1.04
+0.27%
$104.25 million $107,722
Jan 12, 2026 $1.05
+0.00%
$104.71 million $578,320
Jan 11, 2026 $1.05
+0.34%
$104.62 million $489,594
Jan 10, 2026 $1.04
-0.64%
$104.09 million $391,574
Jan 9, 2026 $1.05
+0.09%
$104.65 million $359,765
Jan 8, 2026 $1.05
-0.50%
$104.55 million $318,061
Jan 7, 2026 $1.05
+0.18%
$105.19 million $233,888
Jan 6, 2026 $1.05
-0.52%
$104.81 million $152,224
Jan 5, 2026 $1.05
-0.20%
$104.96 million $86,408
Jan 4, 2026 $1.05
+0.13%
$104.6 million $1,448