PumpMeme Historical Data

PM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.951
-0.22%
$ 50.43 million $ 74,244
Jun 30, 10 AM $ 0.954
+0.03%
$ 50.54 million $ 74,304
Jun 30, 9 AM $ 0.953
+0.30%
$ 50.53 million $ 74,257
Jun 30, 8 AM $ 0.953
+0.67%
$ 50.5 million $ 74,034
Jun 30, 7 AM $ 0.946
+0.06%
$ 50.16 million $ 74,568
Jun 30, 6 AM $ 0.946
-1.04%
$ 50.13 million $ 73,945
Jun 30, 5 AM $ 0.956
+0.15%
$ 50.66 million $ 73,858
Jun 30, 4 AM $ 0.954
-0.15%
$ 50.59 million $ 73,866
Jun 30, 3 AM $ 0.956
-1.04%
$ 50.66 million $ 73,450
Jun 30, 2 AM $ 0.96
+0.01%
$ 50.88 million $ 73,715
Jun 30, 1 AM $ 0.96
+0.03%
$ 50.87 million $ 73,834
Jun 30, 12 AM $ 0.959
-0.45%
$ 50.85 million $ 73,963
Jun 29, 11 PM $ 0.964
-0.86%
$ 51.07 million $ 74,346
Jun 29, 10 PM $ 0.972
+1.32%
$ 51.52 million $ 74,347
Jun 29, 9 PM $ 0.96
-0.56%
$ 50.87 million $ 74,468
Jun 29, 8 PM $ 0.965
-0.46%
$ 51.16 million $ 74,167
Jun 29, 7 PM $ 0.969
+0.45%
$ 51.36 million $ 74,524
Jun 29, 6 PM $ 0.965
-0.21%
$ 51.13 million $ 74,266
Jun 29, 5 PM $ 0.967
+0.12%
$ 51.27 million $ 74,361
Jun 29, 4 PM $ 0.966
+0.58%
$ 51.2 million $ 74,042
Jun 29, 3 PM $ 0.96
+0.49%
$ 50.91 million $ 74,277
Jun 29, 2 PM $ 0.956
-0.07%
$ 50.67 million $ 74,185
Jun 29, 1 PM $ 0.956
-0.67%
$ 50.67 million $ 74,051
Jun 29, 12 PM $ 0.962
+0.05%
$ 51 million $ 74,119
Jun 29, 11 AM $ 0.966
+0.29%
$ 51.19 million $ 74,146
Jun 29, 10 AM $ 0.963
-0.91%
$ 51.05 million $ 74,127
Jun 29, 9 AM $ 0.972
+0.64%
$ 51.54 million $ 74,136
Jun 29, 8 AM $ 0.966
+0.25%
$ 51.21 million $ 74,070
Jun 29, 7 AM $ 0.964
-0.06%
$ 51.09 million $ 74,058
Jun 29, 6 AM $ 0.964
-0.93%
$ 51.11 million $ 74,183
Jun 29, 5 AM $ 0.973
+0.84%
$ 51.57 million $ 74,033
Jun 29, 4 AM $ 0.965
+0.03%
$ 51.14 million $ 74,350
Jun 29, 3 AM $ 0.964
+0.26%
$ 51.12 million $ 74,420
Jun 29, 2 AM $ 0.962
+0.32%
$ 50.99 million $ 74,194
Jun 29, 1 AM $ 0.959
-0.24%
$ 50.83 million $ 74,290
Jun 29, 12 AM $ 0.96
-0.50%
$ 50.88 million $ 74,152
Jun 28, 11 PM $ 0.965
+1.09%
$ 51.14 million $ 74,199
Jun 28, 10 PM $ 0.954
-0.41%
$ 50.59 million $ 74,060
Jun 28, 9 PM $ 0.958
-0.99%
$ 50.8 million $ 74,156
Jun 28, 8 PM $ 0.968
+1.46%
$ 51.31 million $ 74,078
Jun 28, 7 PM $ 0.954
-0.22%
$ 50.55 million $ 73,949
Jun 28, 6 PM $ 0.96
-0.02%
$ 50.89 million $ 74,019
Jun 28, 5 PM $ 0.96
-0.11%
$ 50.89 million $ 73,821
Jun 28, 4 PM $ 0.961
+0.07%
$ 50.94 million $ 73,585
Jun 28, 3 PM $ 0.96
-0.93%
$ 50.9 million $ 73,812
Jun 28, 2 PM $ 0.969
+0.32%
$ 51.38 million $ 73,744
Jun 28, 1 PM $ 0.966
-0.24%
$ 51.22 million $ 73,650
Jun 28, 12 PM $ 0.969
+0.62%
$ 51.35 million $ 73,771
Jun 28, 11 AM $ 0.963
-0.50%
$ 51.03 million $ 73,926
Jun 28, 10 AM $ 0.968
-0.10%
$ 51.29 million $ 73,739