PumpMeme Historical Data

PM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 1.07
+0.17%
$ 56.51 million $ 155,244
Mar 30, 8 PM $ 1.06
+0.68%
$ 56.42 million $ 155,278
Mar 30, 7 PM $ 1.06
-0.61%
$ 56.05 million $ 155,089
Mar 30, 6 PM $ 1.06
-0.25%
$ 56.38 million $ 155,267
Mar 30, 5 PM $ 1.07
-0.66%
$ 56.53 million $ 155,280
Mar 30, 4 PM $ 1.07
-0.27%
$ 56.91 million $ 155,327
Mar 30, 3 PM $ 1.08
-0.09%
$ 57.06 million $ 155,333
Mar 30, 2 PM $ 1.08
-0.03%
$ 57.12 million $ 155,378
Mar 30, 1 PM $ 1.08
-0.37%
$ 57.14 million $ 155,574
Mar 30, 12 PM $ 1.08
+0.47%
$ 57.35 million $ 155,813
Mar 30, 11 AM $ 1.08
+0.28%
$ 57.08 million $ 156,081
Mar 30, 10 AM $ 1.07
-0.31%
$ 56.92 million $ 155,956
Mar 30, 9 AM $ 1.08
+0.01%
$ 57.09 million $ 156,009
Mar 30, 8 AM $ 1.08
-0.23%
$ 57.09 million $ 155,779
Mar 30, 7 AM $ 1.08
+0.40%
$ 57.22 million $ 156,140
Mar 30, 6 AM $ 1.07
-0.20%
$ 56.98 million $ 156,372
Mar 30, 5 AM $ 1.08
-0.08%
$ 57.11 million $ 156,539
Mar 30, 4 AM $ 1.08
+0.02%
$ 57.14 million $ 156,458
Mar 30, 3 AM $ 1.08
+0.03%
$ 57.12 million $ 156,507
Mar 30, 2 AM $ 1.08
+1.10%
$ 57.09 million $ 156,550
Mar 30, 1 AM $ 1.07
+0.67%
$ 56.48 million $ 156,201
Mar 30, 12 AM $ 1.06
+0.10%
$ 56.11 million $ 156,251
Mar 29, 11 PM $ 1.06
+0.35%
$ 56.06 million $ 156,195
Mar 29, 10 PM $ 1.05
-1.19%
$ 55.89 million $ 156,183
Mar 29, 9 PM $ 1.07
+0.21%
$ 56.57 million $ 156,620
Mar 29, 8 PM $ 1.06
+0.64%
$ 56.45 million $ 156,449
Mar 29, 7 PM $ 1.06
-0.40%
$ 56.09 million $ 156,373
Mar 29, 6 PM $ 1.06
-0.22%
$ 56.32 million $ 156,628
Mar 29, 5 PM $ 1.06
-0.05%
$ 56.44 million $ 156,604
Mar 29, 4 PM $ 1.07
+0.06%
$ 56.47 million $ 156,604
Mar 29, 3 PM $ 1.06
+0.41%
$ 56.43 million $ 156,811
Mar 29, 2 PM $ 1.06
-0.96%
$ 56.2 million $ 156,820
Mar 29, 1 PM $ 1.07
+0.13%
$ 56.74 million $ 156,894
Mar 29, 12 PM $ 1.07
+0.04%
$ 56.67 million $ 156,878
Mar 29, 11 AM $ 1.07
+0.34%
$ 56.65 million $ 156,835
Mar 29, 10 AM $ 1.06
-0.11%
$ 56.45 million $ 156,549
Mar 29, 9 AM $ 1.07
-0.39%
$ 56.52 million $ 156,705
Mar 29, 8 AM $ 1.07
+0.62%
$ 56.74 million $ 156,981
Mar 29, 7 AM $ 1.06
+0.16%
$ 56.4 million $ 156,816
Mar 29, 6 AM $ 1.07
+0.54%
$ 56.81 million $ 156,921
Mar 29, 5 AM $ 1.07
-0.24%
$ 56.51 million $ 156,311
Mar 29, 4 AM $ 1.07
-0.22%
$ 56.64 million $ 156,345
Mar 29, 3 AM $ 1.07
-0.04%
$ 56.75 million $ 156,395
Mar 29, 2 AM $ 1.07
+0.43%
$ 56.77 million $ 156,387
Mar 29, 1 AM $ 1.07
+0.19%
$ 56.53 million $ 156,171
Mar 29, 12 AM $ 1.06
+0.44%
$ 56.42 million $ 156,081
Mar 28, 11 PM $ 1.06
-0.82%
$ 56.17 million $ 156,224
Mar 28, 10 PM $ 1.07
-0.02%
$ 56.63 million $ 156,239
Mar 28, 9 PM $ 1.07
-0.16%
$ 56.64 million $ 156,394
Mar 28, 8 PM $ 1.07
+0.19%
$ 56.73 million $ 156,516