PumpMeme Historical Data

PM Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $1.06
+0.83%
$56.16 million $76,278
Jun 2, 7 PM $1.05
-0.17%
$55.68 million $76,343
Jun 2, 6 PM $1.05
-0.18%
$55.76 million $76,154
Jun 2, 5 PM $1.05
+0.01%
$55.86 million $76,261
Jun 2, 4 PM $1.05
+0.28%
$55.9 million $76,295
Jun 2, 3 PM $1.05
-0.77%
$55.74 million $75,930
Jun 2, 2 PM $1.06
-0.96%
$56.19 million $76,403
Jun 2, 1 PM $1.07
+0.18%
$56.73 million $76,602
Jun 2, 12 PM $1.07
-1.96%
$56.62 million $76,554
Jun 2, 11 AM $1.09
-0.42%
$57.78 million $76,153
Jun 2, 10 AM $1.09
+0.33%
$58.02 million $76,081
Jun 2, 9 AM $1.09
-0.40%
$57.85 million $75,679
Jun 2, 8 AM $1.1
-0.61%
$58.1 million $75,675
Jun 2, 7 AM $1.1
+0.62%
$58.46 million $75,817
Jun 2, 6 AM $1.1
-1.05%
$58.25 million $75,965
Jun 2, 5 AM $1.1
-0.53%
$58.34 million $76,927
Jun 2, 4 AM $1.11
-0.18%
$58.63 million $77,081
Jun 2, 3 AM $1.11
+0.21%
$58.73 million $77,095
Jun 2, 2 AM $1.11
-0.02%
$58.61 million $77,015
Jun 2, 1 AM $1.11
-0.43%
$58.64 million $76,789
Jun 2, 12 AM $1.11
-0.18%
$58.9 million $77,238
Jun 1, 11 PM $1.11
-0.03%
$59 million $77,219
Jun 1, 10 PM $1.11
+0.31%
$59 million $76,875
Jun 1, 9 PM $1.11
-0.41%
$58.81 million $76,921
Jun 1, 8 PM $1.11
-1.04%
$59.03 million $76,897
Jun 1, 7 PM $1.13
+0.98%
$59.64 million $77,022
Jun 1, 6 PM $1.11
-0.19%
$59.06 million $76,942
Jun 1, 5 PM $1.12
+0.07%
$59.14 million $77,546
Jun 1, 4 PM $1.11
+0.28%
$59.07 million $76,582
Jun 1, 3 PM $1.11
-0.35%
$58.91 million $76,433
Jun 1, 2 PM $1.12
-0.16%
$59.12 million $76,428
Jun 1, 1 PM $1.12
+0.13%
$59.26 million $76,456
Jun 1, 12 PM $1.12
-0.96%
$59.18 million $76,445
Jun 1, 11 AM $1.13
-0.06%
$59.84 million $76,625
Jun 1, 10 AM $1.13
-0.19%
$59.87 million $76,408
Jun 1, 9 AM $1.13
+0.29%
$60.16 million $76,329
Jun 1, 8 AM $1.13
+0.40%
$59.99 million $76,086
Jun 1, 7 AM $1.13
-1.91%
$59.75 million $76,218
Jun 1, 6 AM $1.15
+1.23%
$60.89 million $76,456
Jun 1, 5 AM $1.14
-2.07%
$60.17 million $75,330
Jun 1, 4 AM $1.16
-0.22%
$61.44 million $75,130
Jun 1, 3 AM $1.16
-0.02%
$61.57 million $75,100
Jun 1, 2 AM $1.16
+0.37%
$61.58 million $74,903
Jun 1, 1 AM $1.16
-0.48%
$61.37 million $74,926
Jun 1, 12 AM $1.16
-0.08%
$61.67 million $74,729
May 31, 11 PM $1.16
+0.01%
$61.72 million $74,842
May 31, 10 PM $1.16
+0.11%
$61.72 million $74,947
May 31, 9 PM $1.16
+0.11%
$61.66 million $74,780
May 31, 8 PM $1.16
+0.09%
$61.59 million $74,866
May 31, 7 PM $1.16
-0.06%
$61.54 million $74,605