PumpMeme Historical Data

PM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 1.04
+0.22%
$ 104.19 million $ 64,002
Jan 15, 9 AM $ 1.04
+0.02%
$ 104.14 million $ 59,300
Jan 15, 8 AM $ 1.04
-0.26%
$ 104.08 million $ 55,155
Jan 15, 7 AM $ 1.04
+0.60%
$ 104.14 million $ 50,710
Jan 15, 6 AM $ 1.04
-1.09%
$ 104.28 million $ 46,267
Jan 15, 5 AM $ 1.04
+0.00%
$ 104.23 million $ 41,922
Jan 15, 4 AM $ 1.04
-0.79%
$ 103.85 million $ 36,918
Jan 15, 3 AM $ 1.04
-0.48%
$ 104.13 million $ 32,818
Jan 15, 2 AM $ 1.04
+0.19%
$ 104.41 million $ 174,669
Jan 15, 1 AM $ 1.04
-0.09%
$ 104.12 million $ 172,149
Jan 15, 12 AM $ 1.04
+0.35%
$ 103.99 million $ 166,454
Jan 14, 11 PM $ 1.04
-0.24%
$ 104.07 million $ 161,206
Jan 14, 10 PM $ 1.04
-0.11%
$ 104.19 million $ 157,871
Jan 14, 9 PM $ 1.05
+0.39%
$ 104.56 million $ 153,145
Jan 14, 8 PM $ 1.04
-0.16%
$ 104.04 million $ 148,126
Jan 14, 7 PM $ 1.04
-0.08%
$ 104.25 million $ 143,321
Jan 14, 6 PM $ 1.04
+0.15%
$ 104.41 million $ 139,458
Jan 14, 5 PM $ 1.04
-0.27%
$ 104.17 million $ 134,549
Jan 14, 4 PM $ 1.04
+0.07%
$ 104.22 million $ 131,099
Jan 14, 3 PM $ 1.05
+1.23%
$ 105.4 million $ 127,107
Jan 14, 2 PM $ 1.04
+0.29%
$ 104.48 million $ 121,811
Jan 14, 1 PM $ 1.04
-0.15%
$ 104.13 million $ 118,703
Jan 14, 12 PM $ 1.04
+0.13%
$ 104.32 million $ 114,326
Jan 14, 11 AM $ 1.04
-0.20%
$ 104.22 million $ 109,721
Jan 14, 10 AM $ 1.05
+1.10%
$ 105.49 million $ 105,511
Jan 14, 9 AM $ 1.04
+0.45%
$ 104.17 million $ 94,988
Jan 14, 8 AM $ 1.04
+0.13%
$ 104.28 million $ 90,976
Jan 14, 7 AM $ 1.04
+0.07%
$ 104.34 million $ 92,023
Jan 14, 6 AM $ 1.04
-0.11%
$ 104.15 million $ 90,833
Jan 14, 5 AM $ 1.04
-0.43%
$ 104.18 million $ 89,094
Jan 14, 4 AM $ 1.04
+0.21%
$ 104.38 million $ 87,183
Jan 14, 3 AM $ 1.04
-0.26%
$ 104.08 million $ 85,682
Jan 14, 2 AM $ 1.04
-0.10%
$ 104.23 million $ 109,114
Jan 14, 1 AM $ 1.05
+0.34%
$ 104.61 million $ 107,983
Jan 14, 12 AM $ 1.04
-0.42%
$ 104.21 million $ 108,463
Jan 13, 11 PM $ 1.04
-0.24%
$ 104.25 million $ 107,722
Jan 13, 10 PM $ 1.05
+0.18%
$ 104.6 million $ 107,527
Jan 13, 9 PM $ 1.04
-0.16%
$ 104.14 million $ 106,881
Jan 13, 8 PM $ 1.04
-0.29%
$ 104.26 million $ 105,153
Jan 13, 7 PM $ 1.04
+0.14%
$ 104.49 million $ 103,277
Jan 13, 6 PM $ 1.05
+0.48%
$ 104.57 million $ 101,935
Jan 13, 5 PM $ 1.04
+0.32%
$ 104.35 million $ 97,888
Jan 13, 4 PM $ 1.04
-0.31%
$ 104.41 million $ 94,604
Jan 13, 3 PM $ 1.05
-0.06%
$ 104.69 million $ 90,754
Jan 13, 2 PM $ 1.04
-0.12%
$ 104.33 million $ 86,575
Jan 13, 1 PM $ 1.03
-1.30%
$ 103.31 million $ 83,908
Jan 13, 12 PM $ 1.05
+0.17%
$ 105.02 million $ 80,813
Jan 13, 11 AM $ 1.05
+0.21%
$ 104.77 million $ 610,463
Jan 13, 10 AM $ 1.04
+0.47%
$ 104.25 million $ 606,612
Jan 13, 9 AM $ 1.05
+0.71%
$ 104.81 million $ 605,590