PumpMeme Historical Data

PM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 1.05
+0.71%
$ 104.81 million $ 605,590
Jan 13, 8 AM $ 1.03
-0.47%
$ 103.49 million $ 597,487
Jan 13, 7 AM $ 1.03
-0.77%
$ 103.21 million $ 598,594
Jan 13, 6 AM $ 1.05
+0.99%
$ 104.74 million $ 600,863
Jan 13, 5 AM $ 1.04
+0.70%
$ 104.51 million $ 595,324
Jan 13, 4 AM $ 1.04
-0.16%
$ 104.43 million $ 592,039
Jan 13, 3 AM $ 1.05
+1.29%
$ 105.24 million $ 588,293
Jan 13, 2 AM $ 1.05
+0.79%
$ 104.94 million $ 586,571
Jan 13, 1 AM $ 1.04
-0.96%
$ 103.59 million $ 583,536
Jan 13, 12 AM $ 1.04
+0.04%
$ 104.02 million $ 576,116
Jan 12, 11 PM $ 1.05
-0.24%
$ 104.71 million $ 578,320
Jan 12, 10 PM $ 1.05
+0.84%
$ 105.21 million $ 577,552
Jan 12, 9 PM $ 1.04
+0.22%
$ 104.39 million $ 567,109
Jan 12, 8 PM $ 1.04
+0.34%
$ 104.13 million $ 564,300
Jan 12, 7 PM $ 1.04
+0.15%
$ 104.06 million $ 560,922
Jan 12, 6 PM $ 1.04
-0.31%
$ 103.95 million $ 557,480
Jan 12, 5 PM $ 1.04
+0.27%
$ 104.3 million $ 558,395
Jan 12, 4 PM $ 1.04
-0.57%
$ 104.06 million $ 553,251
Jan 12, 3 PM $ 1.04
+0.23%
$ 104.22 million $ 547,916
Jan 12, 2 PM $ 1.04
-0.31%
$ 103.52 million $ 546,274
Jan 12, 1 PM $ 1.04
-1.39%
$ 103.67 million $ 538,520
Jan 12, 12 PM $ 1.04
-0.27%
$ 104 million $ 540,248
Jan 12, 11 AM $ 1.05
+1.03%
$ 104.52 million $ 534,616
Jan 12, 10 AM $ 1.05
+0.40%
$ 104.78 million $ 534,919
Jan 12, 9 AM $ 1.05
+0.52%
$ 104.97 million $ 529,477
Jan 12, 8 AM $ 1.05
+0.68%
$ 104.33 million $ 523,648
Jan 12, 7 AM $ 1.04
-0.29%
$ 104.14 million $ 516,382
Jan 12, 6 AM $ 1.04
-0.73%
$ 103.59 million $ 514,479
Jan 12, 5 AM $ 1.05
+0.27%
$ 104.87 million $ 512,727
Jan 12, 4 AM $ 1.03
-0.85%
$ 103.4 million $ 504,394
Jan 12, 3 AM $ 1.04
+0.09%
$ 104.44 million $ 504,811
Jan 12, 2 AM $ 1.04
+0.52%
$ 104.34 million $ 501,356
Jan 12, 1 AM $ 1.04
-0.27%
$ 103.95 million $ 494,827
Jan 12, 12 AM $ 1.04
-1.08%
$ 103.58 million $ 490,765
Jan 11, 11 PM $ 1.05
+0.32%
$ 104.62 million $ 489,594
Jan 11, 10 PM $ 1.04
-0.10%
$ 104.15 million $ 482,128
Jan 11, 9 PM $ 1.04
-0.18%
$ 104.3 million $ 481,402
Jan 11, 8 PM $ 1.05
+0.68%
$ 104.56 million $ 480,253
Jan 11, 7 PM $ 1.04
-1.11%
$ 103.5 million $ 475,641
Jan 11, 6 PM $ 1.05
-0.15%
$ 104.67 million $ 474,689
Jan 11, 5 PM $ 1.05
-0.18%
$ 104.87 million $ 472,887
Jan 11, 4 PM $ 1.05
+0.41%
$ 105.03 million $ 472,365
Jan 11, 3 PM $ 1.04
-1.12%
$ 103.57 million $ 462,480
Jan 11, 2 PM $ 1.05
-0.24%
$ 104.89 million $ 455,543
Jan 11, 1 PM $ 1.04
-0.96%
$ 103.62 million $ 452,399
Jan 11, 12 PM $ 1.05
+1.16%
$ 104.63 million $ 452,467
Jan 11, 11 AM $ 1.05
+0.28%
$ 104.52 million $ 445,104
Jan 11, 10 AM $ 1.04
-0.48%
$ 104.44 million $ 441,267
Jan 11, 9 AM $ 1.06
+2.00%
$ 105.7 million $ 434,880
Jan 11, 8 AM $ 1.04
-0.25%
$ 104.22 million $ 429,544