PumpMeme Historical Data

PM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 1.07
+0.19%
$ 56.73 million $ 156,516
Mar 28, 7 PM $ 1.07
-0.27%
$ 56.62 million $ 156,101
Mar 28, 6 PM $ 1.07
+0.07%
$ 56.77 million $ 155,237
Mar 28, 5 PM $ 1.07
-0.25%
$ 56.74 million $ 153,924
Mar 28, 4 PM $ 1.07
+0.15%
$ 56.88 million $ 153,546
Mar 28, 3 PM $ 1.07
-0.01%
$ 56.79 million $ 153,213
Mar 28, 2 PM $ 1.07
+0.07%
$ 56.79 million $ 153,145
Mar 28, 1 PM $ 1.07
+0.47%
$ 56.75 million $ 152,832
Mar 28, 12 PM $ 1.07
-0.08%
$ 56.49 million $ 152,780
Mar 28, 11 AM $ 1.07
+0.17%
$ 56.53 million $ 152,964
Mar 28, 10 AM $ 1.06
+0.05%
$ 56.42 million $ 152,924
Mar 28, 9 AM $ 1.06
-0.12%
$ 56.39 million $ 152,641
Mar 28, 8 AM $ 1.07
-0.14%
$ 56.46 million $ 152,383
Mar 28, 7 AM $ 1.07
-0.05%
$ 56.54 million $ 152,187
Mar 28, 6 AM $ 1.07
-0.36%
$ 56.56 million $ 152,244
Mar 28, 5 AM $ 1.07
+0.79%
$ 56.77 million $ 152,280
Mar 28, 4 AM $ 1.06
+0.01%
$ 56.32 million $ 152,115
Mar 28, 3 AM $ 1.06
-0.04%
$ 56.32 million $ 152,144
Mar 28, 2 AM $ 1.06
-0.11%
$ 56.35 million $ 152,180
Mar 28, 1 AM $ 1.06
-0.17%
$ 56.41 million $ 152,101
Mar 28, 12 AM $ 1.07
-0.31%
$ 56.51 million $ 152,257
Mar 27, 11 PM $ 1.07
+0.64%
$ 56.68 million $ 152,181
Mar 27, 10 PM $ 1.06
+0.30%
$ 56.32 million $ 152,226
Mar 27, 9 PM $ 1.06
-0.45%
$ 56.15 million $ 152,340
Mar 27, 8 PM $ 1.06
+0.41%
$ 56.4 million $ 152,119
Mar 27, 7 PM $ 1.06
+0.55%
$ 56.16 million $ 152,383
Mar 27, 6 PM $ 1.05
-0.42%
$ 55.86 million $ 129,754
Mar 27, 5 PM $ 1.06
+0.05%
$ 56.09 million $ 154,374
Mar 27, 4 PM $ 1.06
-0.62%
$ 56.06 million $ 154,724
Mar 27, 3 PM $ 1.06
+0.14%
$ 56.41 million $ 154,912
Mar 27, 2 PM $ 1.06
-0.23%
$ 56.24 million $ 154,813
Mar 27, 1 PM $ 1.06
-0.94%
$ 56.36 million $ 155,385
Mar 27, 12 PM $ 1.07
+0.00%
$ 56.72 million $ 155,422
Mar 27, 11 AM $ 1.07
+0.21%
$ 56.72 million $ 155,452
Mar 27, 10 AM $ 1.07
-1.82%
$ 56.61 million $ 155,438
Mar 27, 9 AM $ 1.09
-0.02%
$ 57.64 million $ 156,044
Mar 27, 8 AM $ 1.09
-1.04%
$ 57.66 million $ 156,045
Mar 27, 7 AM $ 1.1
-0.65%
$ 58.28 million $ 178,761
Mar 27, 6 AM $ 1.11
+0.87%
$ 58.67 million $ 178,841
Mar 27, 5 AM $ 1.1
-0.01%
$ 58.16 million $ 177,954
Mar 27, 4 AM $ 1.1
-0.40%
$ 58.17 million $ 178,149
Mar 27, 3 AM $ 1.1
-0.13%
$ 58.44 million $ 178,467
Mar 27, 2 AM $ 1.1
-0.06%
$ 58.54 million $ 178,132
Mar 27, 1 AM $ 1.1
+0.46%
$ 58.52 million $ 178,103
Mar 27, 12 AM $ 1.1
-0.12%
$ 58.13 million $ 178,068
Mar 26, 11 PM $ 1.1
+0.07%
$ 58.2 million $ 178,305
Mar 26, 10 PM $ 1.1
-0.37%
$ 58.33 million $ 178,114
Mar 26, 9 PM $ 1.1
+0.16%
$ 58.54 million $ 178,283
Mar 26, 8 PM $ 1.1
+0.62%
$ 58.56 million $ 178,132
Mar 26, 7 PM $ 1.1
-0.07%
$ 58.21 million $ 178,034