PumpMeme Historical Data

PM Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $1.16
-0.06%
$61.54 million $74,605
May 31, 6 PM $1.16
+0.18%
$61.57 million $74,420
May 31, 5 PM $1.16
-0.12%
$61.46 million $74,427
May 31, 4 PM $1.16
-0.07%
$61.53 million $74,251
May 31, 3 PM $1.16
+0.02%
$61.57 million $74,352
May 31, 2 PM $1.16
-0.19%
$61.59 million $74,432
May 31, 1 PM $1.16
+0.20%
$61.7 million $74,324
May 31, 12 PM $1.16
-0.32%
$61.58 million $74,335
May 31, 11 AM $1.17
+0.13%
$61.77 million $74,315
May 31, 10 AM $1.16
-0.25%
$61.67 million $74,189
May 31, 9 AM $1.17
-0.06%
$61.84 million $74,242
May 31, 8 AM $1.17
-0.09%
$61.88 million $74,424
May 31, 7 AM $1.17
-0.11%
$61.94 million $74,339
May 31, 6 AM $1.17
-0.02%
$62.01 million $74,195
May 31, 5 AM $1.17
-0.07%
$62.02 million $74,134
May 31, 4 AM $1.17
-0.54%
$62.08 million $74,061
May 31, 3 AM $1.18
+0.67%
$62.42 million $74,020
May 31, 2 AM $1.17
+0.42%
$62.01 million $74,229
May 31, 1 AM $1.17
-0.59%
$61.75 million $74,096
May 31, 12 AM $1.17
+0.66%
$61.99 million $74,108
May 30, 11 PM $1.16
-0.50%
$61.59 million $73,994
May 30, 10 PM $1.17
-0.11%
$61.9 million $73,965
May 30, 9 PM $1.17
+0.02%
$61.96 million $73,960
May 30, 8 PM $1.17
+0.01%
$61.95 million $73,945
May 30, 7 PM $1.17
-0.35%
$61.95 million $74,112
May 30, 6 PM $1.17
+0.21%
$62.16 million $74,270
May 30, 5 PM $1.17
-0.22%
$62.03 million $74,636
May 30, 4 PM $1.17
+0.34%
$62.17 million $74,537
May 30, 3 PM $1.17
-0.29%
$61.95 million $74,637
May 30, 2 PM $1.17
+0.40%
$62.13 million $74,727
May 30, 1 PM $1.17
+0.34%
$62.04 million $74,826
May 30, 12 PM $1.17
+0.10%
$61.83 million $74,545
May 30, 11 AM $1.17
+0.01%
$61.77 million $74,456
May 30, 10 AM $1.17
+0.01%
$61.76 million $74,511
May 30, 9 AM $1.16
+0.19%
$61.75 million $74,579
May 30, 8 AM $1.16
-0.21%
$61.64 million $74,703
May 30, 7 AM $1.17
+0.23%
$61.77 million $74,597
May 30, 6 AM $1.16
-0.27%
$61.62 million $74,698
May 30, 5 AM $1.17
+0.12%
$61.79 million $74,577
May 30, 4 AM $1.16
+0.10%
$61.68 million $74,787
May 30, 3 AM $1.17
-0.09%
$61.96 million $74,736
May 30, 2 AM $1.17
+0.37%
$62.02 million $74,903
May 30, 1 AM $1.17
+0.39%
$62.01 million $74,846
May 30, 12 AM $1.17
+0.07%
$61.77 million $74,892
May 29, 11 PM $1.16
-0.06%
$61.73 million $74,447
May 29, 10 PM $1.17
+0.02%
$61.76 million $74,647
May 29, 9 PM $1.17
-0.87%
$61.77 million $74,690
May 29, 8 PM $1.18
+1.14%
$62.3 million $74,651
May 29, 7 PM $1.16
-0.31%
$61.6 million $74,460
May 29, 6 PM $1.17
-0.61%
$61.78 million $74,521