PumpMeme Historical Data

PM Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $1.17
-0.61%
$61.78 million $74,521
May 29, 5 PM $1.17
-0.49%
$62.14 million $74,406
May 29, 4 PM $1.18
+0.61%
$62.42 million $74,381
May 29, 3 PM $1.17
+0.68%
$62.04 million $74,576
May 29, 2 PM $1.16
-0.15%
$61.64 million $74,239
May 29, 1 PM $1.16
-0.13%
$61.74 million $74,101
May 29, 12 PM $1.17
-0.18%
$61.82 million $74,095
May 29, 11 AM $1.17
-0.16%
$61.93 million $74,184
May 29, 10 AM $1.17
-0.05%
$62.03 million $74,608
May 29, 9 AM $1.17
+0.67%
$62.05 million $74,222
May 29, 8 AM $1.16
-0.47%
$61.66 million $74,054
May 29, 7 AM $1.17
-0.49%
$61.92 million $74,070
May 29, 6 AM $1.17
+0.30%
$62.24 million $74,291
May 29, 5 AM $1.17
-0.51%
$62.05 million $74,417
May 29, 4 AM $1.18
+0.49%
$62.37 million $74,434
May 29, 3 AM $1.17
+0.43%
$62.06 million $74,450
May 29, 2 AM $1.17
+0.02%
$61.85 million $74,343
May 29, 1 AM $1.17
-0.80%
$61.83 million $74,136
May 29, 12 AM $1.18
+0.42%
$62.33 million $74,416
May 28, 11 PM $1.17
+0.16%
$62.07 million $74,363
May 28, 10 PM $1.17
-0.30%
$61.99 million $74,299
May 28, 9 PM $1.17
+0.26%
$62.18 million $74,337
May 28, 8 PM $1.17
+0.08%
$62.02 million $74,313
May 28, 7 PM $1.17
-0.19%
$61.95 million $74,214
May 28, 6 PM $1.17
+0.01%
$62.1 million $74,122
May 28, 5 PM $1.17
+0.18%
$62.11 million $73,913
May 28, 4 PM $1.17
+1.11%
$61.99 million $73,826
May 28, 3 PM $1.16
-0.67%
$61.32 million $73,838
May 28, 2 PM $1.16
-0.02%
$61.74 million $73,892
May 28, 1 PM $1.16
-0.55%
$61.74 million $74,047
May 28, 12 PM $1.17
+0.10%
$62.09 million $74,107
May 28, 11 AM $1.17
+0.50%
$62.04 million $74,046
May 28, 10 AM $1.16
-0.96%
$61.75 million $73,991
May 28, 9 AM $1.18
+0.95%
$62.35 million $74,123
May 28, 8 AM $1.16
-0.48%
$61.75 million $73,951
May 28, 7 AM $1.17
+0.32%
$62.02 million $73,977
May 28, 6 AM $1.17
+0.33%
$61.82 million $73,891
May 28, 5 AM $1.16
+0.01%
$61.62 million $73,587
May 28, 4 AM $1.17
-0.07%
$61.88 million $73,773
May 28, 3 AM $1.17
-0.45%
$61.89 million $73,627
May 28, 2 AM $1.17
-0.59%
$62.17 million $74,036
May 28, 1 AM $1.18
-0.18%
$62.54 million $74,111
May 28, 12 AM $1.18
+0.74%
$62.62 million $74,015
May 27, 11 PM $1.18
+0.02%
$62.62 million $74,140
May 27, 10 PM $1.18
-0.82%
$62.39 million $74,236
May 27, 9 PM $1.19
-0.33%
$62.86 million $74,213
May 27, 8 PM $1.19
+0.03%
$63.07 million $74,606
May 27, 7 PM $1.19
+0.22%
$63.05 million $74,698
May 27, 6 PM $1.19
-0.06%
$62.9 million $74,672
May 27, 5 PM $1.19
-0.30%
$62.9 million $74,832