PumpMeme Historical Data

PM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 1.04
-0.25%
$ 104.22 million $ 429,544
Jan 11, 7 AM $ 1.05
+0.24%
$ 104.7 million $ 421,850
Jan 11, 6 AM $ 1.05
-0.11%
$ 104.72 million $ 422,753
Jan 11, 5 AM $ 1.05
+0.56%
$ 104.86 million $ 418,693
Jan 11, 4 AM $ 1.04
+0.16%
$ 104.33 million $ 413,460
Jan 11, 3 AM $ 1.04
-0.09%
$ 103.9 million $ 408,151
Jan 11, 2 AM $ 1.05
-0.88%
$ 104.56 million $ 403,180
Jan 11, 1 AM $ 1.05
+0.91%
$ 104.85 million $ 398,417
Jan 11, 12 AM $ 1.05
+0.24%
$ 104.51 million $ 391,607
Jan 10, 11 PM $ 1.04
-0.06%
$ 104.09 million $ 391,574
Jan 10, 10 PM $ 1.04
-0.45%
$ 104.2 million $ 386,478
Jan 10, 9 PM $ 1.04
+0.44%
$ 104.5 million $ 384,908
Jan 10, 8 PM $ 1.04
-0.20%
$ 104.29 million $ 380,221
Jan 10, 7 PM $ 1.04
-0.07%
$ 104.52 million $ 375,914
Jan 10, 6 PM $ 1.05
+0.71%
$ 104.98 million $ 371,577
Jan 10, 5 PM $ 1.06
-0.07%
$ 105.65 million $ 375,602
Jan 10, 4 PM $ 1.05
+0.37%
$ 104.68 million $ 364,826
Jan 10, 3 PM $ 1.05
-0.10%
$ 105.16 million $ 365,617
Jan 10, 2 PM $ 1.05
-0.26%
$ 104.51 million $ 363,885
Jan 10, 1 PM $ 1.05
+0.11%
$ 104.81 million $ 366,478
Jan 10, 12 PM $ 1.05
+0.27%
$ 104.74 million $ 363,784
Jan 10, 11 AM $ 1.05
-0.10%
$ 104.54 million $ 361,725
Jan 10, 10 AM $ 1.04
+0.60%
$ 104.49 million $ 361,426
Jan 10, 9 AM $ 1.04
-0.29%
$ 104.1 million $ 361,446
Jan 10, 8 AM $ 1.05
-0.08%
$ 104.7 million $ 360,775
Jan 10, 7 AM $ 1.05
+0.18%
$ 104.62 million $ 360,151
Jan 10, 6 AM $ 1.05
+0.12%
$ 104.56 million $ 360,135
Jan 10, 5 AM $ 1.04
-0.40%
$ 104.2 million $ 360,448
Jan 10, 4 AM $ 1.05
-0.02%
$ 104.53 million $ 360,414
Jan 10, 3 AM $ 1.05
-0.41%
$ 104.54 million $ 359,672
Jan 10, 2 AM $ 1.05
-0.06%
$ 104.53 million $ 360,961
Jan 10, 1 AM $ 1.05
+0.09%
$ 104.71 million $ 359,427
Jan 10, 12 AM $ 1.04
-0.63%
$ 104.1 million $ 360,136
Jan 9, 11 PM $ 1.05
-0.09%
$ 104.65 million $ 359,765
Jan 9, 10 PM $ 1.05
+0.23%
$ 104.72 million $ 359,753
Jan 9, 9 PM $ 1.04
-0.22%
$ 104.35 million $ 360,413
Jan 9, 8 PM $ 1.05
+0.04%
$ 104.77 million $ 360,028
Jan 9, 7 PM $ 1.05
+0.54%
$ 104.76 million $ 363,200
Jan 9, 6 PM $ 1.05
+0.51%
$ 105.3 million $ 360,045
Jan 9, 5 PM $ 1.05
+0.21%
$ 104.81 million $ 360,534
Jan 9, 4 PM $ 1.05
+0.23%
$ 104.68 million $ 359,345
Jan 9, 3 PM $ 1.04
-0.25%
$ 104.39 million $ 356,262
Jan 9, 2 PM $ 1.04
-1.72%
$ 104.41 million $ 355,484
Jan 9, 1 PM $ 1.05
-0.54%
$ 104.67 million $ 355,504
Jan 9, 12 PM $ 1.05
+0.02%
$ 104.52 million $ 353,265
Jan 9, 11 AM $ 1.05
+0.85%
$ 105.09 million $ 348,893
Jan 9, 10 AM $ 1.04
-0.44%
$ 104.01 million $ 345,855
Jan 9, 9 AM $ 1.04
-0.61%
$ 104.05 million $ 342,603
Jan 9, 8 AM $ 1.05
-0.47%
$ 104.76 million $ 341,497
Jan 9, 7 AM $ 1.05
+0.13%
$ 104.93 million $ 339,219