PumpMeme Historical Data

PM Page 53
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 1.05
+0.13%
$ 104.93 million $ 339,219
Jan 9, 6 AM $ 1.04
-0.52%
$ 104.22 million $ 335,834
Jan 9, 5 AM $ 1.05
+0.10%
$ 104.6 million $ 334,294
Jan 9, 4 AM $ 1.05
+0.47%
$ 105.1 million $ 330,716
Jan 9, 3 AM $ 1.05
-0.25%
$ 104.56 million $ 328,619
Jan 9, 2 AM $ 1.05
+0.60%
$ 104.85 million $ 327,433
Jan 9, 1 AM $ 1.05
+0.30%
$ 104.92 million $ 324,268
Jan 9, 12 AM $ 1.05
+0.00%
$ 104.56 million $ 320,656
Jan 8, 11 PM $ 1.05
+0.54%
$ 104.55 million $ 318,061
Jan 8, 10 PM $ 1.05
-0.27%
$ 104.62 million $ 317,675
Jan 8, 9 PM $ 1.05
+0.17%
$ 104.88 million $ 311,087
Jan 8, 8 PM $ 1.05
-0.09%
$ 104.72 million $ 309,337
Jan 8, 7 PM $ 1.05
-0.35%
$ 104.61 million $ 309,602
Jan 8, 6 PM $ 1.05
+0.27%
$ 104.97 million $ 305,265
Jan 8, 5 PM $ 1.05
+0.12%
$ 104.87 million $ 300,888
Jan 8, 4 PM $ 1.05
+0.08%
$ 104.75 million $ 296,445
Jan 8, 3 PM $ 1.05
+1.14%
$ 104.72 million $ 289,715
Jan 8, 2 PM $ 1.05
-0.18%
$ 104.77 million $ 289,220
Jan 8, 1 PM $ 1.05
-0.88%
$ 104.55 million $ 280,959
Jan 8, 12 PM $ 1.06
+1.00%
$ 105.75 million $ 279,718
Jan 8, 11 AM $ 1.05
+1.09%
$ 104.76 million $ 276,142
Jan 8, 10 AM $ 1.05
+0.29%
$ 105.13 million $ 271,318
Jan 8, 9 AM $ 1.05
-0.13%
$ 104.75 million $ 268,090
Jan 8, 8 AM $ 1.05
+0.21%
$ 104.91 million $ 265,143
Jan 8, 7 AM $ 1.05
+0.09%
$ 104.85 million $ 260,394
Jan 8, 6 AM $ 1.05
-0.27%
$ 104.83 million $ 257,243
Jan 8, 5 AM $ 1.05
-0.28%
$ 104.72 million $ 249,529
Jan 8, 4 AM $ 1.05
-0.06%
$ 104.87 million $ 249,790
Jan 8, 3 AM $ 1.05
+0.79%
$ 105.36 million $ 245,064
Jan 8, 2 AM $ 1.05
+0.03%
$ 104.65 million $ 241,637
Jan 8, 1 AM $ 1.05
+0.13%
$ 104.68 million $ 238,226
Jan 8, 12 AM $ 1.05
-0.40%
$ 104.65 million $ 234,360
Jan 7, 11 PM $ 1.05
+0.26%
$ 105.19 million $ 233,888
Jan 7, 10 PM $ 1.05
+0.35%
$ 104.91 million $ 228,298
Jan 7, 9 PM $ 1.05
-0.31%
$ 104.61 million $ 224,125
Jan 7, 8 PM $ 1.05
+0.14%
$ 104.92 million $ 220,309
Jan 7, 7 PM $ 1.05
-0.15%
$ 104.66 million $ 215,890
Jan 7, 6 PM $ 1.05
-0.18%
$ 104.71 million $ 211,935
Jan 7, 5 PM $ 1.05
+0.13%
$ 104.76 million $ 208,362
Jan 7, 4 PM $ 1.05
+0.26%
$ 105.21 million $ 205,429
Jan 7, 3 PM $ 1.05
+0.06%
$ 105 million $ 202,900
Jan 7, 2 PM $ 1.06
+0.66%
$ 105.55 million $ 198,011
Jan 7, 1 PM $ 1.05
+0.05%
$ 104.82 million $ 194,616
Jan 7, 12 PM $ 1.05
+0.29%
$ 104.92 million $ 191,553
Jan 7, 11 AM $ 1.05
+0.24%
$ 104.89 million $ 187,674
Jan 7, 10 AM $ 1.05
+0.31%
$ 105.2 million $ 184,301
Jan 7, 9 AM $ 1.05
+0.16%
$ 104.82 million $ 180,891
Jan 7, 8 AM $ 1.04
-0.72%
$ 104.25 million $ 176,763
Jan 7, 7 AM $ 1.05
+0.19%
$ 104.86 million $ 174,517
Jan 7, 6 AM $ 1.05
+0.08%
$ 104.86 million $ 171,379