PumpMeme Historical Data

PM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 1.11
+0.27%
$ 58.58 million $ 156,430
Mar 24, 5 PM $ 1.1
-0.44%
$ 58.32 million $ 156,308
Mar 24, 4 PM $ 1.11
-0.61%
$ 58.62 million $ 156,355
Mar 24, 3 PM $ 1.11
+0.19%
$ 59.04 million $ 156,620
Mar 24, 2 PM $ 1.11
-0.14%
$ 58.93 million $ 156,714
Mar 24, 1 PM $ 1.11
-0.74%
$ 59.07 million $ 157,125
Mar 24, 12 PM $ 1.13
-0.06%
$ 59.67 million $ 157,343
Mar 24, 11 AM $ 1.13
-1.17%
$ 59.7 million $ 157,424
Mar 24, 10 AM $ 1.14
+0.58%
$ 60.41 million $ 133,344
Mar 24, 9 AM $ 1.13
+0.82%
$ 60.03 million $ 157,902
Mar 24, 8 AM $ 1.12
-0.48%
$ 59.57 million $ 157,733
Mar 24, 7 AM $ 1.13
+0.27%
$ 59.72 million $ 157,807
Mar 24, 6 AM $ 1.12
+0.30%
$ 59.4 million $ 157,704
Mar 24, 5 AM $ 1.12
+0.11%
$ 59.39 million $ 157,452
Mar 24, 4 AM $ 1.12
-0.09%
$ 59.3 million $ 157,335
Mar 24, 3 AM $ 1.12
+0.68%
$ 59.63 million $ 157,605
Mar 24, 2 AM $ 1.12
-0.23%
$ 59.26 million $ 157,020
Mar 24, 1 AM $ 1.12
-0.41%
$ 59.41 million $ 157,181
Mar 24, 12 AM $ 1.13
+0.22%
$ 59.68 million $ 157,141
Mar 23, 11 PM $ 1.13
+0.11%
$ 59.67 million $ 157,224
Mar 23, 10 PM $ 1.12
-0.36%
$ 59.61 million $ 157,683
Mar 23, 9 PM $ 1.13
-0.05%
$ 59.71 million $ 158,407
Mar 23, 8 PM $ 1.13
+0.27%
$ 59.73 million $ 159,123
Mar 23, 7 PM $ 1.12
-0.40%
$ 59.6 million $ 159,768
Mar 23, 6 PM $ 1.13
+0.16%
$ 59.8 million $ 160,729
Mar 23, 5 PM $ 1.13
+0.83%
$ 59.98 million $ 161,605
Mar 23, 4 PM $ 1.12
+0.68%
$ 59.5 million $ 162,205
Mar 23, 3 PM $ 1.12
-1.60%
$ 59.2 million $ 162,903
Mar 23, 2 PM $ 1.13
-0.09%
$ 60.03 million $ 163,939
Mar 23, 1 PM $ 1.13
+0.74%
$ 60.06 million $ 163,627
Mar 23, 12 PM $ 1.12
+0.57%
$ 59.62 million $ 162,462
Mar 23, 11 AM $ 1.12
+2.38%
$ 59.34 million $ 162,019
Mar 23, 10 AM $ 1.1
+0.34%
$ 58.1 million $ 160,240
Mar 23, 9 AM $ 1.09
-0.69%
$ 57.86 million $ 159,394
Mar 23, 8 AM $ 1.1
+0.89%
$ 58.28 million $ 158,833
Mar 23, 7 AM $ 1.09
+0.62%
$ 57.95 million $ 158,235
Mar 23, 6 AM $ 1.09
-0.96%
$ 57.73 million $ 158,438
Mar 23, 5 AM $ 1.1
+0.55%
$ 58.36 million $ 158,629
Mar 23, 4 AM $ 1.09
+0.07%
$ 58.03 million $ 158,481
Mar 23, 3 AM $ 1.09
-0.28%
$ 58.02 million $ 158,077
Mar 23, 2 AM $ 1.09
+0.23%
$ 58.04 million $ 157,683
Mar 23, 1 AM $ 1.09
+0.60%
$ 57.83 million $ 157,599
Mar 23, 12 AM $ 1.09
-0.28%
$ 57.52 million $ 156,717
Mar 22, 11 PM $ 1.09
-0.47%
$ 57.66 million $ 156,272
Mar 22, 10 PM $ 1.1
+0.50%
$ 58.06 million $ 154,223
Mar 22, 9 PM $ 1.09
-0.45%
$ 57.76 million $ 152,992
Mar 22, 8 PM $ 1.09
+0.25%
$ 58.03 million $ 151,018
Mar 22, 7 PM $ 1.09
-0.73%
$ 57.91 million $ 148,781
Mar 22, 6 PM $ 1.1
-0.17%
$ 58.3 million $ 146,749
Mar 22, 5 PM $ 1.1
-0.13%
$ 58.29 million $ 145,189