PumpMeme Historical Data

PM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 1.05
+0.08%
$ 104.86 million $ 171,379
Jan 7, 5 AM $ 1.06
+0.74%
$ 105.75 million $ 168,463
Jan 7, 4 AM $ 1.05
+0.11%
$ 104.97 million $ 165,832
Jan 7, 3 AM $ 1.05
+1.08%
$ 105.17 million $ 163,726
Jan 7, 2 AM $ 1.05
+0.04%
$ 104.97 million $ 159,820
Jan 7, 1 AM $ 1.05
+0.34%
$ 105.13 million $ 158,109
Jan 7, 12 AM $ 1.05
-0.32%
$ 104.66 million $ 154,493
Jan 6, 11 PM $ 1.05
-0.19%
$ 104.81 million $ 152,224
Jan 6, 10 PM $ 1.05
+0.03%
$ 104.93 million $ 150,888
Jan 6, 9 PM $ 1.05
-0.12%
$ 104.92 million $ 148,217
Jan 6, 8 PM $ 1.05
+0.24%
$ 105.07 million $ 145,427
Jan 6, 7 PM $ 1.05
+0.98%
$ 104.73 million $ 142,320
Jan 6, 6 PM $ 1.05
-0.29%
$ 104.59 million $ 138,895
Jan 6, 5 PM $ 1.05
+0.42%
$ 104.94 million $ 137,252
Jan 6, 4 PM $ 1.05
+0.01%
$ 105.07 million $ 135,905
Jan 6, 3 PM $ 1.05
+0.30%
$ 105.44 million $ 134,469
Jan 6, 2 PM $ 1.05
+0.16%
$ 105.08 million $ 131,036
Jan 6, 1 PM $ 1.05
-0.11%
$ 104.74 million $ 127,253
Jan 6, 12 PM $ 1.05
+0.46%
$ 105.06 million $ 126,198
Jan 6, 11 AM $ 1.05
-0.30%
$ 104.89 million $ 124,467
Jan 6, 10 AM $ 1.05
+0.19%
$ 104.9 million $ 122,670
Jan 6, 9 AM $ 1.05
+0.47%
$ 104.76 million $ 121,725
Jan 6, 8 AM $ 1.05
-0.39%
$ 104.64 million $ 118,598
Jan 6, 7 AM $ 1.05
+0.01%
$ 105.12 million $ 114,648
Jan 6, 6 AM $ 1.05
+0.62%
$ 105.21 million $ 113,202
Jan 6, 5 AM $ 1.05
-0.29%
$ 104.76 million $ 110,680
Jan 6, 4 AM $ 1.05
-0.03%
$ 104.98 million $ 107,663
Jan 6, 3 AM $ 1.05
+0.08%
$ 104.88 million $ 104,229
Jan 6, 2 AM $ 1.05
-0.10%
$ 104.74 million $ 99,443
Jan 6, 1 AM $ 1.05
+0.07%
$ 105 million $ 95,146
Jan 6, 12 AM $ 1.05
-0.30%
$ 105.04 million $ 90,105
Jan 5, 11 PM $ 1.05
-0.01%
$ 104.96 million $ 86,408
Jan 5, 10 PM $ 1.05
+0.44%
$ 104.99 million $ 81,977
Jan 5, 9 PM $ 1.05
+0.11%
$ 105.07 million $ 77,253
Jan 5, 8 PM $ 1.05
+0.30%
$ 104.99 million $ 73,852
Jan 5, 7 PM $ 1.05
-0.06%
$ 104.89 million $ 68,980
Jan 5, 6 PM $ 1.05
+0.14%
$ 104.98 million $ 64,409
Jan 5, 5 PM $ 1.05
-0.03%
$ 104.82 million $ 60,277
Jan 5, 4 PM $ 1.05
-0.34%
$ 104.73 million $ 55,829
Jan 5, 3 PM $ 1.06
+1.24%
$ 106.33 million $ 52,312
Jan 5, 2 PM $ 1.05
-0.30%
$ 104.86 million $ 48,819
Jan 5, 1 PM $ 1.05
-0.21%
$ 104.87 million $ 44,720
Jan 5, 12 PM $ 1.05
-0.12%
$ 104.96 million $ 40,814
Jan 5, 11 AM $ 1.05
+0.02%
$ 105.15 million $ 36,742
Jan 5, 10 AM $ 1.05
+0.32%
$ 105.27 million $ 31,806
Jan 5, 9 AM $ 1.05
+0.08%
$ 105.17 million $ 575
Jan 5, 8 AM $ 1.05
+0.23%
$ 104.99 million $ 2,021
Jan 5, 7 AM $ 1.05
-0.07%
$ 104.97 million $ 1,922
Jan 5, 6 AM $ 1.05
+0.00%
$ 105.06 million $ 1,448
Jan 5, 5 AM $ 1.06
+1.19%
$ 106.22 million $ 1,475