PumpMeme Historical Data

PM Page 54
Date Close Price change Market cap Trading volume
May 25, 4 PM $1.22
-0.46%
$64.84 million $75,347
May 25, 3 PM $1.23
+0.39%
$65.14 million $75,290
May 25, 2 PM $1.22
+0.30%
$64.89 million $75,354
May 25, 1 PM $1.22
+0.01%
$64.7 million $75,350
May 25, 12 PM $1.22
-0.01%
$64.7 million $75,112
May 25, 11 AM $1.22
-0.07%
$64.73 million $75,137
May 25, 10 AM $1.22
-0.09%
$64.77 million $75,389
May 25, 9 AM $1.22
+0.20%
$64.83 million $75,245
May 25, 8 AM $1.22
-0.05%
$64.7 million $75,010
May 25, 7 AM $1.22
+0.06%
$64.72 million $75,242
May 25, 6 AM $1.22
+0.00%
$64.69 million $75,130
May 25, 5 AM $1.22
+0.00%
$64.69 million $75,091
May 25, 4 AM $1.22
+0.33%
$64.69 million $75,070
May 25, 3 AM $1.22
-0.12%
$64.48 million $75,364
May 25, 2 AM $1.22
-0.37%
$64.56 million $75,179
May 25, 1 AM $1.22
+0.44%
$64.82 million $75,135
May 25, 12 AM $1.22
+0.35%
$64.55 million $75,220
May 24, 11 PM $1.21
-0.04%
$64.34 million $74,984
May 24, 10 PM $1.21
+0.50%
$64.37 million $75,158
May 24, 9 PM $1.2
-1.17%
$63.53 million $74,771
May 24, 8 PM $1.21
-0.14%
$64.26 million $75,078
May 24, 7 PM $1.21
-0.24%
$64.36 million $75,099
May 24, 6 PM $1.21
-0.01%
$64.34 million $75,204
May 24, 5 PM $1.21
+0.04%
$64.34 million $75,277
May 24, 4 PM $1.21
+0.22%
$64.31 million $75,201
May 24, 3 PM $1.21
-0.07%
$64.18 million $75,284
May 24, 2 PM $1.21
-1.08%
$64.23 million $75,257
May 24, 1 PM $1.23
+0.50%
$64.95 million $75,273
May 24, 12 PM $1.22
-0.17%
$64.6 million $75,197
May 24, 11 AM $1.22
-0.13%
$64.72 million $75,369
May 24, 10 AM $1.22
+0.35%
$64.8 million $74,912
May 24, 9 AM $1.22
+0.19%
$64.56 million $75,049
May 24, 8 AM $1.22
-0.33%
$64.43 million $75,304
May 24, 7 AM $1.22
+0.53%
$64.64 million $74,954
May 24, 6 AM $1.21
-0.98%
$64.31 million $75,108
May 24, 5 AM $1.22
+0.32%
$64.44 million $75,011
May 24, 4 AM $1.21
-0.03%
$64.24 million $74,980
May 24, 3 AM $1.21
-0.34%
$64.26 million $74,888
May 24, 2 AM $1.22
-0.04%
$64.47 million $74,718
May 24, 1 AM $1.22
-0.03%
$64.5 million $74,608
May 24, 12 AM $1.22
+0.49%
$64.53 million $74,511
May 23, 11 PM $1.21
-0.21%
$64.23 million $74,405
May 23, 10 PM $1.21
-0.65%
$64.38 million $74,066
May 23, 9 PM $1.22
+0.17%
$64.8 million $74,140
May 23, 8 PM $1.22
+1.02%
$64.71 million $74,031
May 23, 7 PM $1.21
+0.07%
$64.02 million $73,888
May 23, 6 PM $1.21
+1.02%
$63.99 million $73,988
May 23, 5 PM $1.2
-0.92%
$63.35 million $74,009
May 23, 4 PM $1.21
+0.17%
$63.94 million $73,983
May 23, 3 PM $1.2
+0.21%
$63.85 million $73,837