PumpMeme Historical Data

PM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 1.12
-0.05%
$ 59.22 million $ 144,390
Mar 20, 3 PM $ 1.12
+0.50%
$ 59.39 million $ 144,701
Mar 20, 2 PM $ 1.12
+0.02%
$ 59.31 million $ 145,277
Mar 20, 1 PM $ 1.12
-0.62%
$ 59.38 million $ 144,950
Mar 20, 12 PM $ 1.13
+0.02%
$ 59.74 million $ 144,398
Mar 20, 11 AM $ 1.13
-0.03%
$ 59.69 million $ 144,521
Mar 20, 10 AM $ 1.13
-0.19%
$ 59.71 million $ 144,839
Mar 20, 9 AM $ 1.13
-0.99%
$ 59.8 million $ 144,870
Mar 20, 8 AM $ 1.14
+0.49%
$ 60.29 million $ 144,917
Mar 20, 7 AM $ 1.13
+0.43%
$ 60.02 million $ 144,909
Mar 20, 6 AM $ 1.13
-0.30%
$ 59.64 million $ 144,245
Mar 20, 5 AM $ 1.13
-0.09%
$ 59.78 million $ 144,458
Mar 20, 4 AM $ 1.13
-0.09%
$ 59.96 million $ 144,474
Mar 20, 3 AM $ 1.13
+0.11%
$ 60 million $ 144,515
Mar 20, 2 AM $ 1.13
+0.17%
$ 59.8 million $ 145,092
Mar 20, 1 AM $ 1.13
-0.12%
$ 59.75 million $ 145,991
Mar 20, 12 AM $ 1.13
+0.68%
$ 59.79 million $ 146,959
Mar 19, 11 PM $ 1.12
-0.06%
$ 59.5 million $ 148,386
Mar 19, 10 PM $ 1.12
-0.38%
$ 59.54 million $ 149,672
Mar 19, 9 PM $ 1.13
-0.01%
$ 59.75 million $ 150,860
Mar 19, 8 PM $ 1.13
+0.47%
$ 59.75 million $ 152,420
Mar 19, 7 PM $ 1.12
+0.12%
$ 59.48 million $ 152,052
Mar 19, 6 PM $ 1.12
-0.28%
$ 59.14 million $ 151,313
Mar 19, 5 PM $ 1.12
+0.29%
$ 59.45 million $ 150,891
Mar 19, 4 PM $ 1.12
+0.39%
$ 59.25 million $ 150,380
Mar 19, 3 PM $ 1.12
-0.04%
$ 59.12 million $ 149,860
Mar 19, 2 PM $ 1.12
-0.66%
$ 59.11 million $ 149,146
Mar 19, 1 PM $ 1.12
+1.18%
$ 59.54 million $ 148,773
Mar 19, 12 PM $ 1.11
-1.64%
$ 58.83 million $ 148,353
Mar 19, 11 AM $ 1.12
-0.67%
$ 59.29 million $ 147,741
Mar 19, 10 AM $ 1.13
-0.40%
$ 59.7 million $ 147,706
Mar 19, 9 AM $ 1.13
+1.03%
$ 59.93 million $ 148,515
Mar 19, 8 AM $ 1.12
-0.01%
$ 59.62 million $ 149,811
Mar 19, 7 AM $ 1.13
-0.56%
$ 59.66 million $ 150,240
Mar 19, 6 AM $ 1.13
-0.47%
$ 59.89 million $ 151,414
Mar 19, 5 AM $ 1.14
+0.53%
$ 60.19 million $ 152,460
Mar 19, 4 AM $ 1.13
-0.32%
$ 60 million $ 153,290
Mar 19, 3 AM $ 1.14
-0.03%
$ 60.22 million $ 154,536
Mar 19, 2 AM $ 1.14
-0.06%
$ 60.24 million $ 155,123
Mar 19, 1 AM $ 1.13
-0.05%
$ 60.14 million $ 154,954
Mar 19, 12 AM $ 1.14
+0.05%
$ 60.22 million $ 154,288
Mar 18, 11 PM $ 1.14
-0.32%
$ 60.21 million $ 154,103
Mar 18, 10 PM $ 1.14
-0.06%
$ 60.36 million $ 153,858
Mar 18, 9 PM $ 1.14
+0.78%
$ 60.42 million $ 153,743
Mar 18, 8 PM $ 1.14
+0.65%
$ 60.52 million $ 153,768
Mar 18, 7 PM $ 1.13
-0.22%
$ 60.12 million $ 153,762
Mar 18, 6 PM $ 1.14
-0.49%
$ 60.35 million $ 153,770
Mar 18, 5 PM $ 1.14
+0.37%
$ 60.63 million $ 153,899
Mar 18, 4 PM $ 1.14
-0.40%
$ 60.45 million $ 153,766
Mar 18, 3 PM $ 1.14
+0.44%
$ 60.66 million $ 153,421