PumpMeme Historical Data

PM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 1.06
+1.19%
$ 106.22 million $ 1,475
Jan 5, 4 AM $ 1.05
-0.23%
$ 104.69 million $ 2,835
Jan 5, 3 AM $ 1.05
+0.02%
$ 105 million $ 1,018
Jan 5, 2 AM $ 1.05
-0.53%
$ 104.51 million $ 403
Jan 5, 1 AM $ 1.05
+0.09%
$ 105 million $ 1,487
Jan 5, 12 AM $ 1.05
-0.20%
$ 104.95 million $ 1,512
Jan 4, 11 PM $ 1.05
-0.37%
$ 104.6 million $ 1,448
Jan 4, 10 PM $ 1.05
+0.17%
$ 105.02 million $ 1,403
Jan 4, 9 PM $ 1.05
+0.00%
$ 104.94 million $ 1,647
Jan 4, 8 PM $ 1.05
-0.08%
$ 104.96 million $ 984
Jan 4, 7 PM $ 1.05
-0.11%
$ 105.08 million $ 1,558
Jan 4, 6 PM $ 1.05
-0.08%
$ 105.13 million $ 1,529
Jan 4, 5 PM $ 1.04
-0.64%
$ 104.4 million $ 1,538
Jan 4, 4 PM $ 1.05
+0.09%
$ 105.04 million $ 1,319
Jan 4, 3 PM $ 1.05
+0.11%
$ 105.15 million $ 1,361
Jan 4, 2 PM $ 1.05
+0.20%
$ 104.96 million $ 1,414
Jan 4, 1 PM $ 1.05
-0.03%
$ 105.01 million $ 1,835
Jan 4, 12 PM $ 1.05
-0.05%
$ 105.06 million $ 2,202
Jan 4, 11 AM $ 1.05
-0.13%
$ 105.02 million $ 1,745
Jan 4, 10 AM $ 1.05
-0.10%
$ 105.1 million $ 2,194
Jan 4, 9 AM $ 1.05
+0.11%
$ 105.12 million $ 1,647
Jan 4, 8 AM $ 1.05
+0.13%
$ 105 million $ 788
Jan 4, 7 AM $ 1.05
-0.36%
$ 104.55 million $ 1,968
Jan 4, 6 AM $ 1.05
+0.09%
$ 105.13 million $ 932
Jan 4, 5 AM $ 1.05
+0.08%
$ -- $ 943
Jan 4, 4 AM $ 1.05
-0.03%
$ -- $ 1,023
Jan 4, 3 AM $ 1.05
+0.24%
$ -- $ 2,155
Jan 4, 2 AM $ 1.05
-0.09%
$ -- $ 1,961
Jan 4, 1 AM $ 1.05
-0.08%
$ -- $ 1,595
Jan 4, 12 AM $ 1.06
+1.63%
$ -- $ 1,380
Jan 3, 11 PM $ 1.05
+0.03%
$ 105.12 million $ 1,549
Jan 3, 10 PM $ 1.05
+0.07%
$ 104.99 million $ 1,003
Jan 3, 9 PM $ 1.05
+0.01%
$ 105.11 million $ 1,352
Jan 3, 8 PM $ 1.05
+0.73%
$ 105.12 million $ 1,571
Jan 3, 7 PM $ 1.05
+0.38%
$ 104.97 million $ 1,003
Jan 3, 6 PM $ 1.05
+0.11%
$ 105.03 million $ 1,350
Jan 3, 5 PM $ 1.05
-0.04%
$ 104.99 million $ 1,467
Jan 3, 4 PM $ 1.05
-0.05%
$ 105.07 million $ 1,547
Jan 3, 3 PM $ 1.05
+0.15%
$ 105.18 million $ 1,539
Jan 3, 2 PM $ 1.05
-0.48%
$ 104.59 million $ 1,952
Jan 3, 1 PM $ 1.06
+0.56%
$ 105.59 million $ 207,061
Jan 3, 12 PM $ 1.05
-0.12%
$ 104.84 million $ 202,673
Jan 3, 11 AM $ 1.05
-0.11%
$ 105.01 million $ 198,200
Jan 3, 10 AM $ 1.05
+0.29%
$ 105.23 million $ 194,073
Jan 3, 9 AM $ 1.05
+0.17%
$ 105.16 million $ 189,881
Jan 3, 8 AM $ 1.06
+0.54%
$ 105.77 million $ 185,231
Jan 3, 7 AM $ 1.05
+0.17%
$ 105.09 million $ 181,245
Jan 3, 6 AM $ 1.05
+0.10%
$ 105.02 million $ 176,811
Jan 3, 5 AM $ 1.05
-0.13%
$ 104.74 million $ 172,433
Jan 3, 4 AM $ 1.05
-0.18%
$ 104.88 million $ 167,976