PumpMeme Historical Data

PM Page 55
Date Close Price change Market cap Trading volume
May 23, 2 PM $1.2
+0.12%
$63.74 million $73,781
May 23, 1 PM $1.2
-0.04%
$63.67 million $73,929
May 23, 12 PM $1.2
+0.39%
$63.7 million $73,970
May 23, 11 AM $1.2
-0.14%
$63.46 million $73,875
May 23, 10 AM $1.2
-0.27%
$63.41 million $73,920
May 23, 9 AM $1.2
+0.29%
$63.59 million $73,897
May 23, 8 AM $1.2
-0.01%
$63.41 million $73,957
May 23, 7 AM $1.2
-0.63%
$63.44 million $73,563
May 23, 6 AM $1.2
-0.04%
$63.85 million $74,135
May 23, 5 AM $1.21
+0.38%
$63.88 million $74,259
May 23, 4 AM $1.2
-0.52%
$63.63 million $74,244
May 23, 3 AM $1.21
-0.05%
$63.96 million $74,230
May 23, 2 AM $1.21
+0.10%
$63.96 million $74,269
May 23, 1 AM $1.21
-0.82%
$63.89 million $74,444
May 23, 12 AM $1.21
-0.14%
$63.88 million $74,396
May 22, 11 PM $1.21
-0.12%
$63.96 million $74,473
May 22, 10 PM $1.21
-0.24%
$64.03 million $74,655
May 22, 9 PM $1.21
-0.01%
$64.19 million $74,612
May 22, 8 PM $1.21
+0.17%
$64.21 million $74,571
May 22, 7 PM $1.22
+0.11%
$64.64 million $74,656
May 22, 6 PM $1.22
-0.21%
$64.57 million $74,539
May 22, 5 PM $1.22
-0.03%
$64.72 million $74,565
May 22, 4 PM $1.22
+0.12%
$64.73 million $74,671
May 22, 3 PM $1.22
+0.02%
$64.65 million $74,524
May 22, 2 PM $1.22
-0.39%
$64.66 million $74,564
May 22, 1 PM $1.22
+0.39%
$64.89 million $74,442
May 22, 12 PM $1.22
-0.15%
$64.64 million $74,323
May 22, 11 AM $1.22
+1.14%
$64.73 million $70,337
May 22, 10 AM $1.22
-2.25%
$64.66 million $20,636
May 22, 9 AM $1.25
+4.28%
$66.16 million $74,903
May 22, 8 AM $1.2
-0.76%
$63.44 million $73,832
May 22, 7 AM $1.21
-2.29%
$63.93 million $74,086
May 22, 6 AM $1.23
-0.06%
$65.44 million $74,538
May 22, 5 AM $1.24
-0.98%
$65.49 million $74,597
May 22, 4 AM $1.25
+1.59%
$66.14 million $74,479
May 22, 3 AM $1.23
-0.20%
$65.11 million $74,265
May 22, 2 AM $1.23
+0.10%
$65.22 million $74,379
May 22, 1 AM $1.23
+1.80%
$65.16 million $74,341
May 22, 12 AM $1.21
-0.55%
$64.01 million $73,824
May 21, 11 PM $1.21
+0.27%
$64.36 million $73,954
May 21, 10 PM $1.21
-1.21%
$64.19 million $73,907
May 21, 9 PM $1.23
-0.35%
$64.99 million $74,269
May 21, 8 PM $1.23
+0.96%
$65.21 million $74,023
May 21, 7 PM $1.22
-1.11%
$64.61 million $73,754
May 21, 6 PM $1.23
+0.00%
$65.32 million $73,886
May 21, 5 PM $1.23
+1.54%
$65.34 million $74,166
May 21, 4 PM $1.21
+1.39%
$64.32 million $73,927
May 21, 3 PM $1.2
-1.80%
$63.44 million $73,812
May 21, 2 PM $1.22
-0.61%
$64.57 million $73,683
May 21, 1 PM $1.23
+2.12%
$64.94 million $74,184