PumpMeme Historical Data

PM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 1.05
-0.18%
$ 104.88 million $ 167,976
Jan 3, 3 AM $ 1.05
-0.30%
$ 105 million $ 163,882
Jan 3, 2 AM $ 1.05
-0.11%
$ 104.93 million $ 159,235
Jan 3, 1 AM $ 1.05
+0.03%
$ 104.99 million $ 155,169
Jan 3, 12 AM $ 1.05
-0.89%
$ 104.91 million $ 150,209
Jan 2, 11 PM $ 1.04
-0.66%
$ 104.37 million $ 146,277
Jan 2, 10 PM $ 1.06
+0.44%
$ 105.59 million $ 142,328
Jan 2, 9 PM $ 1.05
+0.11%
$ 105.16 million $ 137,345
Jan 2, 8 PM $ 1.05
-0.49%
$ 105.09 million $ 133,020
Jan 2, 7 PM $ 1.05
+0.03%
$ 105.16 million $ 129,118
Jan 2, 6 PM $ 1.05
+0.11%
$ 105.14 million $ 124,901
Jan 2, 5 PM $ 1.05
-0.02%
$ 105.07 million $ 120,409
Jan 2, 4 PM $ 1.05
-0.22%
$ 105.17 million $ 115,238
Jan 2, 3 PM $ 1.06
+1.38%
$ 106.39 million $ 112,990
Jan 2, 2 PM $ 1.05
-0.22%
$ 105.08 million $ 107,592
Jan 2, 1 PM $ 1.05
-0.03%
$ 105.36 million $ 292,249
Jan 2, 12 PM $ 1.05
+0.13%
$ 105.33 million $ 287,601
Jan 2, 11 AM $ 1.05
+0.10%
$ 105.18 million $ 284,379
Jan 2, 10 AM $ 1.05
+0.14%
$ 105.15 million $ 280,958
Jan 2, 9 AM $ 1.05
-0.08%
$ 104.97 million $ 276,229
Jan 2, 8 AM $ 1.05
+0.06%
$ 105.05 million $ 272,188
Jan 2, 7 AM $ 1.05
-0.08%
$ 105.03 million $ 267,327
Jan 2, 6 AM $ 1.05
-0.04%
$ 105.19 million $ 264,496
Jan 2, 5 AM $ 1.05
-0.04%
$ 105.22 million $ 261,092
Jan 2, 4 AM $ 1.05
+0.12%
$ 105.38 million $ 255,693
Jan 2, 3 AM $ 1.05
+0.14%
$ 105.29 million $ 253,891
Jan 2, 2 AM $ 1.05
-0.02%
$ 105.27 million $ 250,314
Jan 2, 1 AM $ 1.06
+0.70%
$ 105.3 million $ 246,118
Jan 2, 12 AM $ 1.05
+0.04%
$ 105.32 million $ 241,527
Jan 1, 11 PM $ 1.05
-0.04%
$ 105.27 million $ 238,061
Jan 1, 10 PM $ 1.05
-0.02%
$ 105.34 million $ 234,028
Jan 1, 9 PM $ 1.05
-0.01%
$ 105.31 million $ 229,698
Jan 1, 8 PM $ 1.05
-0.02%
$ 105.36 million $ 225,580
Jan 1, 7 PM $ 1.05
-0.03%
$ 105.39 million $ 222,688
Jan 1, 6 PM $ 1.05
+0.05%
$ 105.43 million $ 217,095
Jan 1, 5 PM $ 1.05
+0.07%
$ 105.34 million $ 214,590
Jan 1, 4 PM $ 1.05
+1.09%
$ 105.27 million $ 210,023
Jan 1, 3 PM $ 1.05
+0.00%
$ 105.32 million $ 205,390
Jan 1, 2 PM $ 1.05
+0.02%
$ 105.34 million $ 202,074
Jan 1, 1 PM $ 1.05
+0.02%
$ 105.34 million $ 198,303
Jan 1, 12 PM $ 1.05
-2.96%
$ 105.29 million $ 195,585
Jan 1, 11 AM $ 1.08
-0.08%
$ 108.41 million $ 196,946
Jan 1, 10 AM $ 1.09
+0.06%
$ 108.51 million $ 193,064
Jan 1, 9 AM $ 1.08
-0.02%
$ 108.45 million $ 188,885
Jan 1, 8 AM $ 1.08
-0.05%
$ 108.4 million $ 184,179
Jan 1, 7 AM $ 1.08
+0.71%
$ 108.47 million $ 181,257
Jan 1, 6 AM $ 1.08
+0.03%
$ 108.47 million $ 177,257
Jan 1, 5 AM $ 1.09
+0.49%
$ 108.98 million $ 173,649
Jan 1, 4 AM $ 1.08
+0.00%
$ 108.46 million $ 170,813
Jan 1, 3 AM $ 1.08
+0.07%
$ 108.43 million $ 167,533