PumpMeme Historical Data

PM Page 56
Date Close Price change Market cap Trading volume
May 21, 1 PM $1.23
+2.12%
$64.94 million $74,184
May 21, 12 PM $1.2
-1.09%
$63.59 million $155,870
May 21, 11 AM $1.21
-0.79%
$64.29 million $156,048
May 21, 10 AM $1.22
-0.81%
$64.81 million $155,790
May 21, 9 AM $1.23
-0.09%
$65.33 million $156,547
May 21, 8 AM $1.23
+0.43%
$65.4 million $156,584
May 21, 7 AM $1.23
+0.89%
$65.11 million $156,439
May 21, 6 AM $1.22
-1.64%
$64.54 million $156,319
May 21, 5 AM $1.24
-0.85%
$65.61 million $156,711
May 21, 4 AM $1.25
+1.14%
$66.16 million $132,280
May 21, 3 AM $1.23
-1.09%
$65.42 million $156,908
May 21, 2 AM $1.25
+1.29%
$66.14 million $132,854
May 21, 1 AM $1.23
-0.75%
$65.29 million $157,688
May 21, 12 AM $1.24
+0.39%
$65.79 million $157,863
May 20, 11 PM $1.24
+0.57%
$65.54 million $157,811
May 20, 10 PM $1.23
-0.13%
$65.16 million $157,761
May 20, 9 PM $1.23
-0.01%
$65.26 million $157,694
May 20, 8 PM $1.23
+0.04%
$65.26 million $158,059
May 20, 7 PM $1.23
-0.18%
$65.23 million $158,053
May 20, 6 PM $1.23
-0.76%
$65.35 million $157,950
May 20, 5 PM $1.24
+0.66%
$65.85 million $157,857
May 20, 4 PM $1.23
-0.02%
$65.42 million $157,479
May 20, 3 PM $1.23
-0.07%
$65.42 million $157,672
May 20, 2 PM $1.24
+0.65%
$65.49 million $157,659
May 20, 1 PM $1.23
-0.44%
$65.07 million $157,427
May 20, 12 PM $1.23
+0.21%
$65.36 million $157,884
May 20, 11 AM $1.23
-0.47%
$65.22 million $157,684
May 20, 10 AM $1.24
+0.68%
$65.53 million $157,791
May 20, 9 AM $1.23
-1.10%
$65.08 million $157,767
May 20, 8 AM $1.24
+0.97%
$65.8 million $157,912
May 20, 7 AM $1.23
-0.41%
$65.17 million $157,727
May 20, 6 AM $1.23
+0.48%
$65.43 million $157,875
May 20, 5 AM $1.23
+0.49%
$65.12 million $157,625
May 20, 4 AM $1.22
-0.21%
$64.8 million $157,637
May 20, 3 AM $1.23
+0.54%
$64.94 million $157,350
May 20, 2 AM $1.22
-0.60%
$64.61 million $157,514
May 20, 1 AM $1.23
+0.37%
$64.99 million $157,406
May 20, 12 AM $1.22
+0.68%
$64.74 million $157,309
May 19, 11 PM $1.21
-0.62%
$64.3 million $156,975
May 19, 10 PM $1.22
-0.47%
$64.71 million $157,104
May 19, 9 PM $1.23
+0.24%
$65.02 million $157,369
May 19, 8 PM $1.22
+0.46%
$64.86 million $157,190
May 19, 7 PM $1.22
-0.14%
$64.56 million $157,193
May 19, 6 PM $1.22
+0.60%
$64.66 million $157,047
May 19, 5 PM $1.21
-0.28%
$64.26 million $157,074
May 19, 4 PM $1.22
-0.06%
$64.44 million $157,290
May 19, 3 PM $1.22
-0.05%
$64.48 million $157,121
May 19, 2 PM $1.22
-0.93%
$64.51 million $156,715
May 19, 1 PM $1.23
+0.74%
$65.12 million $156,846
May 19, 12 PM $1.22
+0.09%
$64.64 million $156,738