PumpMeme Historical Data

PM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 1.08
+0.07%
$ 108.43 million $ 167,533
Jan 1, 2 AM $ 1.08
-0.08%
$ 108.45 million $ 163,930
Jan 1, 1 AM $ 1.08
+0.09%
$ 108.47 million $ 160,426
Jan 1, 12 AM $ 1.08
+0.00%
$ 108.42 million $ 156,372
Dec 31, 11 PM $ 1.1
+1.10%
$ 109.58 million $ 152,360
Dec 31, 10 PM $ 1.08
-0.03%
$ 108.37 million $ 149,331
Dec 31, 9 PM $ 1.08
+0.05%
$ 108.37 million $ 145,976
Dec 31, 8 PM $ 1.08
-0.02%
$ 108.36 million $ 142,138
Dec 31, 7 PM $ 1.08
-0.09%
$ 108.36 million $ 138,724
Dec 31, 6 PM $ 1.08
-0.03%
$ 108.43 million $ 135,453
Dec 31, 5 PM $ 1.09
+0.00%
$ 108.53 million $ 133,131
Dec 31, 4 PM $ 1.09
+0.08%
$ 108.59 million $ 128,802
Dec 31, 3 PM $ 1.08
-0.14%
$ 108.39 million $ 124,068
Dec 31, 2 PM $ 1.09
+0.32%
$ 108.53 million $ 119,511
Dec 31, 1 PM $ 1.08
-0.17%
$ 108.37 million $ 114,803
Dec 31, 12 PM $ 1.08
+0.00%
$ 108.41 million $ 111,071
Dec 31, 11 AM $ 1.08
-1.03%
$ 108.35 million $ 108,818
Dec 31, 10 AM $ 1.08
+0.14%
$ 108.44 million $ 106,448
Dec 31, 9 AM $ 1.08
-0.69%
$ 107.8 million $ 102,195
Dec 31, 8 AM $ 1.09
+0.19%
$ 108.55 million $ 2.39 million
Dec 31, 7 AM $ 1.08
-0.08%
$ 108.21 million $ 2.4 million
Dec 31, 6 AM $ 1.08
+0.44%
$ 108.4 million $ 2.38 million
Dec 31, 5 AM $ 1.08
-0.34%
$ 107.91 million $ 2.37 million
Dec 31, 4 AM $ 1.08
-0.45%
$ 108.18 million $ 2.38 million
Dec 31, 3 AM $ 1.09
+0.27%
$ 108.6 million $ 2.38 million
Dec 31, 2 AM $ 1.09
+0.07%
$ 108.54 million $ 2.38 million
Dec 31, 1 AM $ 1.09
+0.72%
$ 108.59 million $ 2.37 million
Dec 31, 12 AM $ 1.08
-0.30%
$ 108.24 million $ 2.36 million
Dec 30, 11 PM $ 1.09
+0.30%
$ 108.77 million $ 2.38 million
Dec 30, 10 PM $ 1.08
+0.08%
$ 108.42 million $ 2.36 million
Dec 30, 9 PM $ 1.08
+0.15%
$ 108.32 million $ 2.36 million
Dec 30, 8 PM $ 1.08
-0.27%
$ 108.14 million $ 2.35 million
Dec 30, 7 PM $ 1.08
-0.19%
$ 108.43 million $ 2.35 million
Dec 30, 6 PM $ 1.09
+0.03%
$ 108.63 million $ 2.35 million
Dec 30, 5 PM $ 1.09
+0.01%
$ 108.61 million $ 2.35 million
Dec 30, 4 PM $ 1.09
-0.11%
$ 108.66 million $ 2.35 million
Dec 30, 3 PM $ 1.08
+0.14%
$ 108.33 million $ 2.32 million
Dec 30, 2 PM $ 1.08
+0.74%
$ 108.16 million $ 2.33 million
Dec 30, 1 PM $ 1.09
+1.04%
$ 109.13 million $ 2.32 million
Dec 30, 12 PM $ 1.08
+0.01%
$ 108.08 million $ 2.32 million
Dec 30, 11 AM $ 1.08
-0.22%
$ 108.14 million $ 2.32 million
Dec 30, 10 AM $ 1.08
+0.11%
$ 108.33 million $ 2.32 million
Dec 30, 9 AM $ 1.08
+0.03%
$ 108.22 million $ 2.31 million
Dec 30, 8 AM $ 1.08
+0.08%
$ 108.24 million $ 2.31 million
Dec 30, 7 AM $ 1.09
+0.45%
$ 108.61 million $ 2.32 million
Dec 30, 6 AM $ 1.09
+1.30%
$ 109.45 million $ 2.31 million
Dec 30, 5 AM $ 1.08
-0.14%
$ 108.34 million $ 2.3 million
Dec 30, 4 AM $ 1.09
+0.56%
$ 109.02 million $ 2.31 million
Dec 30, 3 AM $ 1.09
+0.68%
$ 108.9 million $ 2.29 million
Dec 30, 2 AM $ 1.07
-1.12%
$ 106.95 million $ 2.29 million