PumpMeme Historical Data

PM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 1.07
-1.12%
$ 106.95 million $ 2.29 million
Dec 30, 1 AM $ 1.08
+0.07%
$ 108.09 million $ 2.28 million
Dec 30, 12 AM $ 1.08
-0.09%
$ 107.9 million $ 2.27 million
Dec 29, 11 PM $ 1.08
+0.03%
$ 108.42 million $ 2.28 million
Dec 29, 10 PM $ 1.08
+0.22%
$ 108.41 million $ 2.27 million
Dec 29, 9 PM $ 1.08
-0.21%
$ 108.22 million $ 2.27 million
Dec 29, 8 PM $ 1.09
-0.46%
$ 108.5 million $ 2.27 million
Dec 29, 7 PM $ 1.09
+0.36%
$ 108.98 million $ 2.27 million
Dec 29, 6 PM $ 1.09
+0.09%
$ 108.57 million $ 2.26 million
Dec 29, 5 PM $ 1.09
+0.17%
$ 108.56 million $ 2.25 million
Dec 29, 4 PM $ 1.08
-0.83%
$ 108.38 million $ 2.25 million
Dec 29, 3 PM $ 1.1
-0.07%
$ 109.62 million $ 2.27 million
Dec 29, 2 PM $ 1.1
+0.23%
$ 109.68 million $ 2.26 million
Dec 29, 1 PM $ 1.1
-0.22%
$ 109.54 million $ 2.27 million
Dec 29, 12 PM $ 1.1
-0.64%
$ 109.98 million $ 2.26 million
Dec 29, 11 AM $ 1.1
+1.26%
$ 109.99 million $ 2.26 million
Dec 29, 10 AM $ 1.09
-1.13%
$ 108.71 million $ 2.23 million
Dec 29, 9 AM $ 1.1
+1.08%
$ 109.96 million $ 2.25 million
Dec 29, 8 AM $ 1.1
+0.10%
$ 109.82 million $ 2.24 million
Dec 29, 7 AM $ 1.1
+0.42%
$ 110.35 million $ 2.23 million
Dec 29, 6 AM $ 1.1
+0.02%
$ 109.54 million $ 2.23 million
Dec 29, 5 AM $ 1.09
-0.18%
$ 109.12 million $ 2.23 million
Dec 29, 4 AM $ 1.08
-1.34%
$ 108.12 million $ 2.21 million
Dec 29, 3 AM $ 1.1
+0.24%
$ 109.51 million $ 2.22 million
Dec 29, 2 AM $ 1.09
+0.83%
$ 109.24 million $ 2.19 million
Dec 29, 1 AM $ 1.09
-0.03%
$ 109.14 million $ 2.2 million
Dec 29, 12 AM $ 1.09
+0.15%
$ 109.27 million $ 2.2 million
Dec 28, 11 PM $ 1.09
-0.57%
$ 109.09 million $ 2.2 million
Dec 28, 10 PM $ 1.1
+0.23%
$ 109.8 million $ 2.2 million
Dec 28, 9 PM $ 1.11
+0.64%
$ 110.63 million $ 2.2 million
Dec 28, 8 PM $ 1.1
+0.67%
$ 109.92 million $ 2.22 million
Dec 28, 7 PM $ 1.1
-0.29%
$ 109.75 million $ 2.18 million
Dec 28, 6 PM $ 1.1
-0.04%
$ 110.03 million $ 2.2 million
Dec 28, 5 PM $ 1.1
+0.73%
$ 110.09 million $ 2.19 million
Dec 28, 4 PM $ 1.1
-0.35%
$ 109.72 million $ 2.18 million
Dec 28, 3 PM $ 1.09
-0.42%
$ 109.37 million $ 2.18 million
Dec 28, 2 PM $ 1.1
+0.10%
$ 109.81 million $ 2.17 million
Dec 28, 1 PM $ 1.1
+0.15%
$ 109.54 million $ 2.19 million
Dec 28, 12 PM $ 1.09
+0.15%
$ 109.49 million $ 2.16 million
Dec 28, 11 AM $ 1.09
-0.88%
$ 109.32 million $ 2.16 million
Dec 28, 10 AM $ 1.1
+0.49%
$ 110.16 million $ 2.17 million
Dec 28, 9 AM $ 1.09
+0.15%
$ 109.22 million $ 2.15 million
Dec 28, 8 AM $ 1.09
-0.40%
$ 109.01 million $ 2.14 million
Dec 28, 7 AM $ 1.09
-0.22%
$ 109.38 million $ 2.14 million
Dec 28, 6 AM $ 1.1
-0.45%
$ 109.65 million $ 2.14 million
Dec 28, 5 AM $ 1.1
+0.07%
$ 109.95 million $ 2.16 million
Dec 28, 4 AM $ 1.1
-0.30%
$ 109.6 million $ 2.14 million
Dec 28, 3 AM $ 1.1
-0.19%
$ 109.88 million $ 2.14 million
Dec 28, 2 AM $ 1.1
+0.10%
$ 110.05 million $ 2.14 million
Dec 28, 1 AM $ 1.11
+1.53%
$ 111.07 million $ 2.11 million