PumpMeme Historical Data

PM Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $1.28
+0.29%
$67.88 million $157,006
May 15, 9 AM $1.28
+0.32%
$68.03 million $156,886
May 15, 8 AM $1.28
-1.10%
$67.82 million $157,058
May 15, 7 AM $1.29
+1.26%
$68.57 million $157,232
May 15, 6 AM $1.28
-0.41%
$67.72 million $156,971
May 15, 5 AM $1.28
-0.74%
$68.01 million $157,225
May 15, 4 AM $1.29
+0.00%
$68.52 million $157,286
May 15, 3 AM $1.29
-0.87%
$68.53 million $157,699
May 15, 2 AM $1.3
+0.91%
$69.12 million $157,661
May 15, 1 AM $1.29
-0.91%
$68.52 million $157,382
May 15, 12 AM $1.3
-0.13%
$69.14 million $158,170
May 14, 11 PM $1.31
-0.42%
$69.22 million $158,046
May 14, 10 PM $1.31
-0.03%
$69.52 million $157,933
May 14, 9 PM $1.31
+0.07%
$69.54 million $158,004
May 14, 8 PM $1.31
+0.17%
$69.48 million $157,824
May 14, 7 PM $1.31
-0.23%
$69.37 million $158,133
May 14, 6 PM $1.31
+1.41%
$69.54 million $157,927
May 14, 5 PM $1.29
-1.02%
$68.58 million $157,978
May 14, 4 PM $1.31
+1.06%
$69.26 million $158,148
May 14, 3 PM $1.29
-0.49%
$68.53 million $157,877
May 14, 2 PM $1.3
+1.78%
$68.86 million $157,899
May 14, 1 PM $1.28
+0.24%
$67.68 million $157,745
May 14, 12 PM $1.27
+0.75%
$67.52 million $157,375
May 14, 11 AM $1.26
+0.32%
$67.02 million $156,924
May 14, 10 AM $1.26
-0.21%
$66.81 million $156,550
May 14, 9 AM $1.26
+0.95%
$66.94 million $157,110
May 14, 8 AM $1.25
-1.28%
$66.31 million $156,783
May 14, 7 AM $1.27
+2.19%
$67.18 million $157,378
May 14, 6 AM $1.24
-2.87%
$65.74 million $157,357
May 14, 5 AM $1.28
+1.49%
$67.67 million $132,542
May 14, 4 AM $1.26
+1.17%
$66.67 million $156,557
May 14, 3 AM $1.24
-1.22%
$65.88 million $156,781
May 14, 2 AM $1.26
-0.33%
$66.7 million $156,844
May 14, 1 AM $1.26
+0.98%
$66.92 million $156,527
May 14, 12 AM $1.25
-0.45%
$66.26 million $156,511
May 13, 11 PM $1.26
-0.38%
$66.56 million $156,771
May 13, 10 PM $1.26
+1.62%
$66.82 million $156,495
May 13, 9 PM $1.24
-2.71%
$65.76 million $156,654
May 13, 8 PM $1.28
+0.96%
$67.59 million $132,351
May 13, 7 PM $1.26
+1.78%
$66.95 million $156,061
May 13, 6 PM $1.24
-1.61%
$65.78 million $156,018
May 13, 5 PM $1.26
+2.88%
$66.84 million $155,982
May 13, 4 PM $1.23
-1.74%
$64.97 million $155,712
May 13, 3 PM $1.25
+0.90%
$66.16 million $155,425
May 13, 2 PM $1.24
-2.93%
$65.57 million $154,700
May 13, 1 PM $1.27
+2.78%
$67.55 million $131,458
May 13, 12 PM $1.24
-0.56%
$65.72 million $155,787
May 13, 11 AM $1.25
-0.46%
$66.09 million $155,265
May 13, 10 AM $1.25
-3.11%
$66.4 million $155,622
May 13, 9 AM $1.29
+2.50%
$68.53 million $156,276