PumpMeme Historical Data

PM Page 59
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 1.12
-0.64%
$ 59.18 million $ 144,788
Mar 12, 12 PM $ 1.12
+0.18%
$ 59.57 million $ 143,879
Mar 12, 11 AM $ 1.12
+0.04%
$ 59.46 million $ 142,946
Mar 12, 10 AM $ 1.12
+0.35%
$ 59.43 million $ 141,641
Mar 12, 9 AM $ 1.12
+0.16%
$ 59.22 million $ 140,862
Mar 12, 8 AM $ 1.12
-0.03%
$ 59.13 million $ 140,196
Mar 12, 7 AM $ 1.12
+0.76%
$ 59.15 million $ 139,353
Mar 12, 6 AM $ 1.11
+0.29%
$ 58.7 million $ 138,069
Mar 12, 5 AM $ 1.1
-0.22%
$ 58.53 million $ 136,651
Mar 12, 4 AM $ 1.11
-0.07%
$ 58.68 million $ 135,426
Mar 12, 3 AM $ 1.11
+0.21%
$ 58.73 million $ 134,417
Mar 12, 2 AM $ 1.1
-0.70%
$ 58.57 million $ 158,752
Mar 12, 1 AM $ 1.11
-0.30%
$ 58.97 million $ 157,744
Mar 12, 12 AM $ 1.11
+0.03%
$ 59.06 million $ 156,885
Mar 11, 11 PM $ 1.12
-0.18%
$ 59.12 million $ 155,549
Mar 11, 10 PM $ 1.12
-0.17%
$ 59.11 million $ 154,214
Mar 11, 9 PM $ 1.12
+0.12%
$ 59.53 million $ 153,155
Mar 11, 8 PM $ 1.12
-0.19%
$ 59.45 million $ 151,876
Mar 11, 7 PM $ 1.12
+0.02%
$ 59.5 million $ 150,759
Mar 11, 6 PM $ 1.12
+0.04%
$ 59.5 million $ 149,693
Mar 11, 5 PM $ 1.12
-0.03%
$ 59.43 million $ 148,547
Mar 11, 4 PM $ 1.12
+0.21%
$ 59.51 million $ 147,561
Mar 11, 3 PM $ 1.12
-0.87%
$ 59.21 million $ 146,255
Mar 11, 2 PM $ 1.13
+0.96%
$ 59.73 million $ 145,646
Mar 11, 1 PM $ 1.12
+0.95%
$ 59.15 million $ 144,292
Mar 11, 12 PM $ 1.11
+0.15%
$ 58.6 million $ 143,062
Mar 11, 11 AM $ 1.1
-0.59%
$ 58.52 million $ 141,928
Mar 11, 10 AM $ 1.11
+0.32%
$ 58.87 million $ 140,775
Mar 11, 9 AM $ 1.11
-0.35%
$ 58.67 million $ 139,940
Mar 11, 8 AM $ 1.11
+0.05%
$ 58.88 million $ 138,895
Mar 11, 7 AM $ 1.11
-0.39%
$ 58.85 million $ 138,060
Mar 11, 6 AM $ 1.11
+0.46%
$ 59.09 million $ 136,963
Mar 11, 5 AM $ 1.11
-0.75%
$ 58.83 million $ 135,853
Mar 11, 4 AM $ 1.12
+1.08%
$ 59.28 million $ 135,019
Mar 11, 3 AM $ 1.11
-0.48%
$ 58.65 million $ 133,891
Mar 11, 2 AM $ 1.12
+0.22%
$ 59.23 million $ 157,116
Mar 11, 1 AM $ 1.11
-0.05%
$ 59.09 million $ 156,108
Mar 11, 12 AM $ 1.12
+0.38%
$ 59.11 million $ 155,382
Mar 10, 11 PM $ 1.11
+0.41%
$ 58.89 million $ 154,575
Mar 10, 10 PM $ 1.11
-0.86%
$ 58.64 million $ 153,885
Mar 10, 9 PM $ 1.12
-0.23%
$ 59.15 million $ 152,992
Mar 10, 8 PM $ 1.12
+0.28%
$ 59.29 million $ 152,233
Mar 10, 7 PM $ 1.12
+0.09%
$ 59.11 million $ 151,463
Mar 10, 6 PM $ 1.11
-1.33%
$ 59.06 million $ 150,632
Mar 10, 5 PM $ 1.13
-0.42%
$ 59.84 million $ 150,077
Mar 10, 4 PM $ 1.13
+0.00%
$ 60.09 million $ 149,084
Mar 10, 3 PM $ 1.13
-0.17%
$ 60.09 million $ 147,865
Mar 10, 2 PM $ 1.14
+1.98%
$ 60.22 million $ 146,721
Mar 10, 1 PM $ 1.11
-0.79%
$ 59.05 million $ 145,789
Mar 10, 12 PM $ 1.12
+0.12%
$ 59.5 million $ 144,954