PumpMeme Historical Data

PM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 1.11
+1.53%
$ 111.07 million $ 2.11 million
Dec 28, 12 AM $ 1.09
-0.38%
$ 109.41 million $ 2.12 million
Dec 27, 11 PM $ 1.1
+0.18%
$ 109.79 million $ 2.12 million
Dec 27, 10 PM $ 1.1
-0.77%
$ 109.65 million $ 2.13 million
Dec 27, 9 PM $ 1.1
+0.33%
$ 110.43 million $ 2.13 million
Dec 27, 8 PM $ 1.1
-0.33%
$ 109.89 million $ 2.11 million
Dec 27, 7 PM $ 1.1
+0.06%
$ 110.21 million $ 2.11 million
Dec 27, 6 PM $ 1.1
+0.03%
$ 110.13 million $ 2.11 million
Dec 27, 5 PM $ 1.1
+0.26%
$ 110.08 million $ 2.11 million
Dec 27, 4 PM $ 1.1
+0.07%
$ 109.74 million $ 2.1 million
Dec 27, 3 PM $ 1.1
-0.37%
$ 109.67 million $ 2.09 million
Dec 27, 2 PM $ 1.1
+0.49%
$ 110.18 million $ 2.1 million
Dec 27, 1 PM $ 1.1
-1.49%
$ 109.69 million $ 2.09 million
Dec 27, 12 PM $ 1.11
+0.83%
$ 111.36 million $ 2.11 million
Dec 27, 11 AM $ 1.1
-0.85%
$ 110.46 million $ 2.1 million
Dec 27, 10 AM $ 1.12
-0.07%
$ 111.63 million $ 2.1 million
Dec 27, 9 AM $ 1.11
+0.25%
$ 111.07 million $ 2.1 million
Dec 27, 8 AM $ 1.1
-0.51%
$ 110.49 million $ 2.08 million
Dec 27, 7 AM $ 1.11
-0.20%
$ 110.75 million $ 2.09 million
Dec 27, 6 AM $ 1.11
-0.34%
$ 110.88 million $ 2.08 million
Dec 27, 5 AM $ 1.11
+0.53%
$ 111.24 million $ 2.09 million
Dec 27, 4 AM $ 1.11
+0.05%
$ 110.89 million $ 2.08 million
Dec 27, 3 AM $ 1.11
-0.50%
$ 110.86 million $ 2.07 million
Dec 27, 2 AM $ 1.11
-0.34%
$ 111.28 million $ 2.08 million
Dec 27, 1 AM $ 1.11
+0.06%
$ 111.19 million $ 2.07 million
Dec 27, 12 AM $ 1.11
-0.11%
$ 111.11 million $ 2.06 million
Dec 26, 11 PM $ 1.11
-0.02%
$ 111.13 million $ 2.06 million
Dec 26, 10 PM $ 1.11
-0.27%
$ 111.2 million $ 2.06 million
Dec 26, 9 PM $ 1.11
-0.07%
$ 111.49 million $ 2.06 million
Dec 26, 8 PM $ 1.11
-0.03%
$ 111.49 million $ 2.06 million
Dec 26, 7 PM $ 1.11
-0.01%
$ 111.49 million $ 2.05 million
Dec 26, 6 PM $ 1.11
+0.34%
$ 111.44 million $ 2.05 million
Dec 26, 5 PM $ 1.1
-1.19%
$ 110.05 million $ 2.04 million
Dec 26, 4 PM $ 1.13
+1.09%
$ 112.51 million $ 2.04 million
Dec 26, 3 PM $ 1.12
-0.11%
$ 111.55 million $ 2.05 million
Dec 26, 2 PM $ 1.12
-0.02%
$ 111.65 million $ 2.03 million
Dec 26, 1 PM $ 1.12
+0.30%
$ 111.67 million $ 2.04 million
Dec 26, 12 PM $ 1.11
+1.12%
$ 111.27 million $ 2.03 million
Dec 26, 11 AM $ 1.11
-0.09%
$ 110.94 million $ 2.01 million
Dec 26, 10 AM $ 1.11
-0.30%
$ 110.81 million $ 2.01 million
Dec 26, 9 AM $ 1.11
-0.12%
$ 111.15 million $ 2.01 million
Dec 26, 8 AM $ 1.11
+0.10%
$ 111.35 million $ 2.01 million
Dec 26, 7 AM $ 1.12
+0.64%
$ 111.96 million $ 2 million
Dec 26, 6 AM $ 1.11
-0.49%
$ 111.39 million $ 1.99 million
Dec 26, 5 AM $ 1.12
-0.74%
$ 111.63 million $ 2 million
Dec 26, 4 AM $ 1.11
+0.90%
$ 111.42 million $ 1.99 million
Dec 26, 3 AM $ 1.11
+0.33%
$ 111.07 million $ 1.98 million
Dec 26, 2 AM $ 1.11
-0.75%
$ 110.75 million $ 1.98 million
Dec 26, 1 AM $ 1.11
-0.44%
$ 110.85 million $ 1.97 million
Dec 26, 12 AM $ 1.12
+0.98%
$ 111.95 million $ 1.98 million