PumpMeme Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $1.05
-0.70%
$105.12 million $1,549
Jan 2, 2026 $1.04
-0.87%
$104.37 million $146,277
Jan 1, 2026 $1.05
-2.90%
$105.27 million $238,061
Dec 31, 2025 $1.08
-0.18%
$109.58 million $149,331
Dec 30, 2025 $1.08
+0.33%
$108.77 million $2.36 million
Dec 29, 2025 $1.08
-0.63%
$108.42 million $2.27 million
Dec 28, 2025 $1.1
-0.02%
$109.09 million $2.2 million
Dec 27, 2025 $1.1
-1.43%
$109.79 million $2.13 million
Dec 26, 2025 $1.11
+0.31%
$111.13 million $2.06 million
Dec 25, 2025 $1.12
+0.40%
$111.45 million $1.97 million
Dec 24, 2025 $1.12
+1.05%
$111.56 million $1.88 million
Dec 23, 2025 $1.12
-0.08%
$111.95 million $1.79 million
Dec 22, 2025 $1.12
+0.02%
$111.61 million $1.69 million
Dec 21, 2025 $1.12
-0.03%
$111.57 million $1.61 million
Dec 20, 2025 $1.11
-0.07%
$111.97 million $1.52 million
Dec 19, 2025 $1.11
+0.13%
$111.17 million $1.42 million
Dec 18, 2025 $1.12
+0.10%
$110.96 million $1.33 million
Dec 17, 2025 $1.12
+0.41%
$111.3 million $1.25 million
Dec 16, 2025 $1.12
+0.11%
$111.28 million $1.15 million
Dec 15, 2025 $1.12
+0.46%
$111.93 million $1.07 million
Dec 14, 2025 $1.11
-0.61%
$111.2 million $974,677
Dec 13, 2025 $1.12
+0.18%
$112.61 million $892,439
Dec 12, 2025 $1.12
-0.05%
$111.57 million $813,590
Dec 11, 2025 $1.11
-0.26%
$111.41 million $726,605
Dec 10, 2025 $1.12
-0.07%
$111.63 million $630,432
Dec 9, 2025 $1.12
-0.23%
$111.63 million $528,304
Dec 8, 2025 $1.12
+0.02%
$111.85 million $436,104
Dec 7, 2025 $1.12
+0.57%
$111.79 million $340,131
Dec 6, 2025 $1.12
+0.29%
$111.85 million $251,018
Dec 5, 2025 $1.12
-0.11%
$112.01 million $160,396
Dec 4, 2025 $1.12
+0.02%
$112.11 million $5.67 million
Dec 3, 2025 $1.12
+0.13%
$112.08 million $5.56 million
Dec 2, 2025 $1.11
-0.39%
$111.29 million $5.46 million
Dec 1, 2025 $1.12
-0.20%
$111.83 million $5.35 million
Nov 30, 2025 $1.12
-0.18%
$111.85 million $5.24 million
Nov 29, 2025 $1.12
+0.20%
$111.98 million $5.14 million
Nov 28, 2025 $1.12
+0.76%
$111.95 million $5.03 million
Nov 27, 2025 $1.12
-0.02%
$111.93 million $4.93 million
Nov 26, 2025 $1.12
+1.14%
$111.9 million $4.85 million
Nov 25, 2025 $1.12
-0.21%
$111.87 million $4.72 million
Nov 24, 2025 $1.12
-0.06%
$112.1 million $4.62 million
Nov 23, 2025 $1.13
+1.11%
$112.13 million $4.52 million
Nov 22, 2025 $1.12
-0.54%
$112.07 million $4.41 million
Nov 21, 2025 $1.12
+0.05%
$112.18 million $4.31 million
Nov 20, 2025 $1.12
-0.28%
$112.86 million $4.21 million
Nov 19, 2025 $1.12
+0.08%
$112.25 million $4.14 million
Nov 18, 2025 $1.12
-0.04%
$112.2 million $4 million
Nov 17, 2025 $1.12
+0.05%
$112.24 million $3.91 million
Nov 16, 2025 $1.12
-0.11%
$112.22 million $3.8 million
Nov 15, 2025 $1.12
+0.01%
$112.47 million $3.7 million