PumpMeme Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.968
-0.10%
$ 51.29 million $ 73,739
Jun 28, 9 AM $ 0.968
-0.16%
$ 51.34 million $ 73,624
Jun 28, 8 AM $ 0.97
+0.21%
$ 51.42 million $ 73,941
Jun 28, 7 AM $ 0.968
+0.23%
$ 51.31 million $ 73,890
Jun 28, 6 AM $ 0.966
+0.30%
$ 51.2 million $ 73,750
Jun 28, 5 AM $ 0.963
-0.45%
$ 51.05 million $ 73,919
Jun 28, 4 AM $ 0.96
-0.88%
$ 50.87 million $ 73,674
Jun 28, 3 AM $ 0.968
+0.00%
$ 51.32 million $ 73,876
Jun 28, 2 AM $ 0.968
-0.06%
$ 51.33 million $ 74,095
Jun 28, 1 AM $ 0.969
+0.03%
$ 51.37 million $ 74,105
Jun 28, 12 AM $ 0.969
+0.14%
$ 51.35 million $ 74,246
Jun 27, 11 PM $ 0.967
-0.27%
$ 51.27 million $ 73,952
Jun 27, 10 PM $ 0.97
+0.09%
$ 51.4 million $ 73,995
Jun 27, 9 PM $ 0.969
-0.46%
$ 51.36 million $ 73,878
Jun 27, 8 PM $ 0.973
+0.44%
$ 51.59 million $ 73,669
Jun 27, 7 PM $ 0.969
+0.13%
$ 51.37 million $ 73,807
Jun 27, 6 PM $ 0.968
-0.53%
$ 51.31 million $ 73,883
Jun 27, 5 PM $ 0.973
-0.55%
$ 51.58 million $ 73,937
Jun 27, 4 PM $ 0.978
-0.78%
$ 51.85 million $ 74,184
Jun 27, 3 PM $ 0.986
+1.17%
$ 52.25 million $ 73,980
Jun 27, 2 PM $ 0.974
+0.08%
$ 51.65 million $ 74,072
Jun 27, 1 PM $ 0.974
+0.10%
$ 51.62 million $ 73,833
Jun 27, 12 PM $ 0.973
+0.00%
$ 51.56 million $ 73,684
Jun 27, 11 AM $ 0.973
-0.05%
$ 51.56 million $ 73,678
Jun 27, 10 AM $ 0.973
-0.03%
$ 51.58 million $ 73,580
Jun 27, 9 AM $ 0.973
-0.05%
$ 51.6 million $ 73,512
Jun 27, 8 AM $ 0.974
-0.77%
$ 51.62 million $ 73,180
Jun 27, 7 AM $ 0.981
+0.87%
$ 52 million $ 73,349
Jun 27, 6 AM $ 0.973
+0.11%
$ 51.56 million $ 73,412
Jun 27, 5 AM $ 0.972
+0.01%
$ 51.5 million $ 73,444
Jun 27, 4 AM $ 0.972
+0.45%
$ 51.5 million $ 73,514
Jun 27, 3 AM $ 0.967
-0.01%
$ 51.27 million $ 73,558
Jun 27, 2 AM $ 0.967
+0.73%
$ 51.28 million $ 73,576
Jun 27, 1 AM $ 0.96
-1.00%
$ 50.9 million $ 73,321
Jun 27, 12 AM $ 0.97
+0.01%
$ 51.42 million $ 73,220
Jun 26, 11 PM $ 0.97
+0.02%
$ 51.41 million $ 73,357
Jun 26, 10 PM $ 0.97
+0.15%
$ 51.41 million $ 73,134
Jun 26, 9 PM $ 0.969
+0.25%
$ 51.35 million $ 73,161
Jun 26, 8 PM $ 0.967
-0.15%
$ 51.24 million $ 73,175
Jun 26, 7 PM $ 0.968
+0.25%
$ 51.3 million $ 73,462
Jun 26, 6 PM $ 0.965
-0.49%
$ 51.15 million $ 73,104
Jun 26, 5 PM $ 0.969
-0.85%
$ 51.37 million $ 73,414
Jun 26, 4 PM $ 0.977
+0.39%
$ 51.8 million $ 73,400
Jun 26, 3 PM $ 0.973
+0.33%
$ 51.59 million $ 73,539
Jun 26, 2 PM $ 0.969
-0.60%
$ 51.39 million $ 73,204
Jun 26, 1 PM $ 0.975
+0.80%
$ 51.67 million $ 73,512
Jun 26, 12 PM $ 0.967
-0.06%
$ 51.28 million $ 73,412
Jun 26, 11 AM $ 0.967
+0.39%
$ 51.26 million $ 73,640
Jun 26, 10 AM $ 0.964
-0.42%
$ 51.09 million $ 73,640
Jun 26, 9 AM $ 0.968
-0.57%
$ 51.33 million $ 73,546