PumpMeme Historical Data

PM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 1.21
+0.15%
$ 64.12 million $ 155,137
Apr 18, 7 PM $ 1.21
+0.01%
$ 64.02 million $ 154,920
Apr 18, 6 PM $ 1.21
-0.52%
$ 63.99 million $ 154,827
Apr 18, 5 PM $ 1.21
+0.14%
$ 64.33 million $ 154,947
Apr 18, 4 PM $ 1.21
-0.02%
$ 64.23 million $ 154,783
Apr 18, 3 PM $ 1.21
-0.74%
$ 64.25 million $ 155,009
Apr 18, 2 PM $ 1.22
+0.30%
$ 64.72 million $ 155,733
Apr 18, 1 PM $ 1.22
+0.14%
$ 64.53 million $ 156,391
Apr 18, 12 PM $ 1.22
+0.60%
$ 64.44 million $ 156,660
Apr 18, 11 AM $ 1.21
-0.40%
$ 64.3 million $ 156,983
Apr 18, 10 AM $ 1.22
-0.03%
$ 64.57 million $ 157,610
Apr 18, 9 AM $ 1.22
-0.65%
$ 64.58 million $ 157,519
Apr 18, 8 AM $ 1.23
-0.24%
$ 65 million $ 157,900
Apr 18, 7 AM $ 1.23
-0.20%
$ 65.16 million $ 157,854
Apr 18, 6 AM $ 1.23
+0.25%
$ 65.29 million $ 157,834
Apr 18, 5 AM $ 1.23
+0.02%
$ 65.13 million $ 157,784
Apr 18, 4 AM $ 1.23
+0.50%
$ 65.12 million $ 158,152
Apr 18, 3 AM $ 1.23
-0.71%
$ 64.95 million $ 157,831
Apr 18, 2 AM $ 1.23
+0.61%
$ 65.41 million $ 158,192
Apr 18, 1 AM $ 1.23
-0.07%
$ 65.01 million $ 158,193
Apr 18, 12 AM $ 1.23
+0.19%
$ 65.06 million $ 157,949
Apr 17, 11 PM $ 1.23
-0.36%
$ 64.94 million $ 157,627
Apr 17, 10 PM $ 1.23
-0.34%
$ 65.19 million $ 157,729
Apr 17, 9 PM $ 1.23
-0.07%
$ 65.41 million $ 158,054
Apr 17, 8 PM $ 1.23
-0.09%
$ 65.45 million $ 158,206
Apr 17, 7 PM $ 1.24
+0.44%
$ 65.49 million $ 158,277
Apr 17, 6 PM $ 1.23
-0.97%
$ 65.21 million $ 158,361
Apr 17, 5 PM $ 1.24
+0.39%
$ 65.83 million $ 158,406
Apr 17, 4 PM $ 1.24
-0.34%
$ 65.59 million $ 158,269
Apr 17, 3 PM $ 1.24
+0.01%
$ 65.83 million $ 158,576
Apr 17, 2 PM $ 1.24
+1.50%
$ 65.82 million $ 132,522
Apr 17, 1 PM $ 1.22
+1.03%
$ 64.86 million $ 157,972
Apr 17, 12 PM $ 1.21
+0.55%
$ 64.2 million $ 157,750
Apr 17, 11 AM $ 1.2
+1.14%
$ 63.85 million $ 157,555
Apr 17, 10 AM $ 1.19
-0.89%
$ 63.13 million $ 157,593
Apr 17, 9 AM $ 1.2
-0.08%
$ 63.69 million $ 157,901
Apr 17, 8 AM $ 1.2
+0.75%
$ 63.75 million $ 157,999
Apr 17, 7 AM $ 1.19
+0.14%
$ 63.28 million $ 157,871
Apr 17, 6 AM $ 1.19
+0.57%
$ 63.19 million $ 157,767
Apr 17, 5 AM $ 1.19
-0.59%
$ 62.84 million $ 157,975
Apr 17, 4 AM $ 1.19
+0.08%
$ 63.21 million $ 157,931
Apr 17, 3 AM $ 1.19
+0.20%
$ 63.15 million $ 157,856
Apr 17, 2 AM $ 1.19
+0.00%
$ 63.03 million $ 157,972
Apr 17, 1 AM $ 1.19
+0.18%
$ 63.19 million $ 158,136
Apr 17, 12 AM $ 1.19
-0.40%
$ 63.08 million $ 158,425
Apr 16, 11 PM $ 1.19
-0.01%
$ 63.34 million $ 158,381
Apr 16, 10 PM $ 1.19
+0.17%
$ 63.34 million $ 158,346
Apr 16, 9 PM $ 1.19
-0.29%
$ 63.23 million $ 158,085
Apr 16, 8 PM $ 1.2
-0.54%
$ 63.43 million $ 158,180
Apr 16, 7 PM $ 1.2
+1.01%
$ 63.77 million $ 158,380